BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.209	6.209	6.209	0	+0.04(+0.62%)
Dec 29, 2016	6.176	6.187	6.165	6.171	215,842	-0.02(-0.27%)
Dec 28, 2016	6.094	6.187	6.094	6.187	512,834	+0.08(+1.36%)
Dec 27, 2016	6.093	6.126	6.093	6.104	128,641	+0.01(+0.09%)
Dec 23, 2016		6.099	6.099	6.099	0	+0.00(+0.00%)
Dec 22, 2016	6.115	6.126	6.088	6.099	200,498	+0.00(+0.00%)
Dec 21, 2016	6.109	6.131	6.061	6.099	378,379	-0.03(-0.44%)
Dec 20, 2016	6.082	6.134	6.062	6.126	506,028	+0.07(+1.17%)
Dec 19, 2016	6.093	6.109	6.017	6.055	484,242	-0.03(-0.45%)
Dec 16, 2016	6.055	6.099	6.039	6.082	503,164	+0.05(+0.90%)
Dec 15, 2016	6.044	6.044	6.023	6.028	771,176	-0.02(-0.27%)
Dec 14, 2016	6.077	6.093	6.044	6.044	859,166	-0.02(-0.27%)
Dec 13, 2016	6.061	6.099	6.061	6.061	481,403	-0.01(-0.09%)
Dec 12, 2016	6.033	6.071	6.033	6.066	375,435	+0.02(+0.36%)
Dec 09, 2016	6.012	6.055	6.012	6.044	147,226	+0.02(+0.36%)
Dec 08, 2016	6.028	6.058	6.006	6.023	251,560	-0.00(-0.06%)
Dec 07, 2016	6.026	6.075	6.010	6.026	245,206	+0.03(+0.45%)
Dec 06, 2016	5.951	5.999	5.951	5.999	193,078	+0.03(+0.54%)
Dec 05, 2016	5.918	5.972	5.918	5.967	335,154	+0.03(+0.55%)
Dec 02, 2016	5.897	5.956	5.897	5.934	301,190	+0.03(+0.55%)
Dec 01, 2016	5.886	5.929	5.864	5.902	320,791	+0.00(+0.00%)
Nov 30, 2016	5.967	5.989	5.902	5.902	662,686	-0.04(-0.73%)
Nov 29, 2016	5.951	5.961	5.913	5.945	306,729	-0.01(-0.09%)
Nov 28, 2016	5.902	5.956	5.902	5.951	480,318	+0.05(+0.82%)
Nov 25, 2016	5.886	5.911	5.886	5.902	91,837	+0.01(+0.09%)
Nov 23, 2016		5.897	5.897	5.897	0	+0.03(+0.55%)
Nov 22, 2016	5.864	5.907	5.859	5.864	492,235	+0.01(+0.09%)
Nov 21, 2016	5.810	5.870	5.810	5.859	373,272	+0.04(+0.65%)
Nov 18, 2016	5.799	5.832	5.799	5.821	316,280	-0.01(-0.19%)
Nov 17, 2016	5.751	5.832	5.751	5.832	462,249	+0.04(+0.75%)