India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.23	40.23	40.23	0	+0.25(+0.63%)
Dec 28, 2017	40.03	40.18	39.88	39.97	20,248	-0.01(-0.02%)
Dec 27, 2017	39.97	40.00	39.75	39.98	16,211	-0.24(-0.58%)
Dec 26, 2017	40.20	40.27	40.10	40.22	19,459	-0.04(-0.10%)
Dec 22, 2017	40.15	40.27	40.15	40.26	19,227	+0.16(+0.40%)
Dec 21, 2017	40.32	40.32	40.00	40.10	30,789	-0.09(-0.22%)
Dec 20, 2017	40.34	40.43	40.11	40.18	108,266	+0.19(+0.49%)
Dec 19, 2017	40.30	40.30	39.97	39.99	39,727	+0.60(+1.52%)
Dec 18, 2017	39.60	39.63	39.37	39.39	56,542	+0.24(+0.60%)
Dec 15, 2017	39.24	39.38	39.16	39.16	20,753	+0.16(+0.41%)
Dec 14, 2017	39.02	39.22	39.00	39.00	21,274	+0.11(+0.27%)
Dec 13, 2017	38.82	39.00	38.60	38.89	21,374	+0.07(+0.19%)
Dec 12, 2017	38.84	38.88	38.56	38.82	22,504	-0.40(-1.01%)
Dec 11, 2017	39.13	39.22	39.09	39.22	11,912	+0.23(+0.60%)
Dec 08, 2017	39.02	39.05	38.89	38.98	21,530	+0.43(+1.10%)
Dec 07, 2017	38.47	38.57	38.32	38.56	17,093	+0.76(+2.00%)
Dec 06, 2017	37.94	37.94	37.68	37.80	8,732	-0.15(-0.41%)
Dec 05, 2017	38.03	38.15	37.95	37.95	11,052	-0.05(-0.13%)
Dec 04, 2017	38.28	38.28	37.96	38.00	28,810	+0.15(+0.41%)
Dec 01, 2017	37.83	38.11	37.68	37.85	34,936	-0.41(-1.08%)
Nov 30, 2017	38.34	38.53	38.26	38.26	117,386	-0.15(-0.38%)
Nov 29, 2017	38.65	38.65	38.34	38.41	30,030	-0.31(-0.80%)
Nov 28, 2017	38.65	38.78	38.60	38.71	18,859	+0.28(+0.72%)
Nov 27, 2017	38.42	38.55	38.32	38.44	31,709	+0.20(+0.53%)
Nov 24, 2017	38.25	38.34	38.11	38.24	21,649	+0.17(+0.45%)
Nov 22, 2017	37.98	38.08	37.88	38.06	13,124	-0.05(-0.13%)
Nov 21, 2017	37.84	38.15	37.76	38.11	79,966	+0.52(+1.38%)
Nov 20, 2017	37.54	37.62	37.38	37.59	35,711	+0.03(+0.09%)
Nov 17, 2017	37.49	37.71	37.41	37.56	14,241	+0.24(+0.63%)
Nov 16, 2017	37.06	37.41	37.06	37.33	26,155	+0.68(+1.85%)
Nov 15, 2017	36.70	36.76	36.47	36.65	18,440	-0.18(-0.50%)
Nov 14, 2017	36.94	37.00	36.78	36.83	17,781	-0.10(-0.26%)
Nov 13, 2017	37.01	37.01	36.87	36.93	28,055	-0.28(-0.74%)
Nov 10, 2017	37.39	37.39	37.13	37.21	13,989	-0.22(-0.58%)
Nov 09, 2017	37.38	37.44	37.24	37.42	23,125	+0.10(+0.27%)
Nov 08, 2017	37.39	37.39	37.17	37.33	9,392	+0.20(+0.54%)
Nov 07, 2017	37.38	37.39	37.02	37.12	41,826	-0.70(-1.84%)
Nov 06, 2017	37.63	37.87	37.63	37.82	16,570	+0.66(+1.79%)
Nov 03, 2017	37.27	37.27	36.98	37.16	17,815	+0.02(+0.04%)
Nov 02, 2017	37.17	37.19	37.04	37.14	16,195	-0.08(-0.22%)
Nov 01, 2017	37.15	37.44	37.11	37.22	15,629	+0.23(+0.61%)
Oct 31, 2017	36.89	37.00	36.69	37.00	20,315	+0.33(+0.91%)
Oct 30, 2017		36.83	36.66	36.66	18,566	+0.14(+0.38%)
Oct 27, 2017	36.23	36.53	36.23	36.53	30,387	+0.68(+1.90%)
Oct 26, 2017	36.00	36.01	35.80	35.84	11,085	-0.04(-0.11%)
Oct 25, 2017	35.97	35.97	35.65	35.89	30,872	+0.08(+0.23%)
Oct 24, 2017	35.77	35.82	35.76	35.80	66,643	+0.18(+0.50%)
Oct 23, 2017	35.73	35.73	35.54	35.63	29,314	-0.03(-0.09%)
Oct 20, 2017	35.69	35.85	35.46	35.66	33,503	+0.10(+0.27%)
Oct 19, 2017	35.67	35.77	35.34	35.56	38,909	-0.26(-0.72%)
Oct 18, 2017	35.82	35.92	35.63	35.82	28,669	-0.19(-0.52%)
Oct 17, 2017	35.97	36.10	35.80	36.01	44,499	-0.19(-0.54%)
Oct 16, 2017	36.06	36.26	36.06	36.20	103,926	+0.13(+0.36%)
Oct 13, 2017	36.03	36.12	35.83	36.07	13,236	+0.35(+0.98%)
Oct 12, 2017	35.63	35.81	35.63	35.72	134,173	+0.51(+1.44%)
Oct 11, 2017	35.25	35.25	35.12	35.21	29,483	-0.14(-0.38%)
Oct 10, 2017	35.37	35.46	35.30	35.35	10,584	+0.30(+0.86%)
Oct 09, 2017	35.10	35.10	34.97	35.05	12,519	+0.12(+0.34%)
Oct 06, 2017	34.76	34.94	34.70	34.93	13,438	-0.07(-0.21%)
Oct 05, 2017	34.91	35.02	34.87	35.00	19,240	+0.06(+0.19%)
Oct 04, 2017	34.99	35.05	34.91	34.94	45,226	+0.23(+0.67%)
Oct 03, 2017	34.59	34.78	34.59	34.71	32,242	+0.26(+0.76%)