Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.59	42.05	41.55	41.89	2,083,648	+0.15(+0.35%)
Dec 28, 2023	41.75	42.08	41.48	41.74	1,706,573	+0.56(+1.37%)
Dec 27, 2023	41.15	41.60	41.06	41.18	1,124,736	+0.23(+0.55%)
Dec 26, 2023	41.28	41.69	40.81	40.95	1,569,796	-0.11(-0.26%)
Dec 22, 2023	40.54	41.24	40.54	41.06	2,265,239	+0.06(+0.14%)
Dec 21, 2023	40.85	41.21	40.42	41.00	2,538,320	+1.09(+2.72%)
Dec 20, 2023	40.63	40.80	39.89	39.92	3,323,598	-0.89(-2.18%)
Dec 19, 2023	40.11	40.83	40.08	40.81	2,499,427	+1.23(+3.12%)
Dec 18, 2023	39.33	39.86	39.11	39.57	2,597,933	+0.05(+0.12%)
Dec 15, 2023	39.74	39.91	39.17	39.52	3,925,583	-0.13(-0.32%)
Dec 14, 2023	39.73	40.25	39.47	39.65	3,336,753	+0.40(+1.03%)
Dec 13, 2023	39.69	39.72	38.50	39.25	3,916,861	-0.56(-1.41%)
Dec 12, 2023	39.49	39.83	38.61	39.81	3,207,494	+0.39(+1.00%)
Dec 11, 2023	39.24	39.58	38.85	39.41	2,588,367	+0.01(+0.02%)
Dec 08, 2023	39.49	40.01	39.39	39.40	1,562,492	-0.04(-0.10%)
Dec 07, 2023	40.09	40.25	38.77	39.44	4,390,972	-0.55(-1.38%)
Dec 06, 2023	40.72	40.73	39.40	40.00	4,266,965	-0.36(-0.88%)
Dec 05, 2023	40.89	40.97	39.80	40.35	4,086,437	-1.18(-2.85%)
Dec 04, 2023	42.46	42.48	41.15	41.54	3,393,017	-1.64(-3.80%)
Dec 01, 2023	42.26	43.18	42.00	43.18	2,966,447	+0.54(+1.27%)
Nov 30, 2023	42.12	42.63	40.69	42.63	5,106,734	+0.18(+0.42%)
Nov 29, 2023	43.20	43.46	42.18	42.46	4,513,294	-1.23(-2.82%)
Nov 28, 2023	44.06	44.21	43.54	43.69	1,869,756	-0.21(-0.47%)
Nov 27, 2023	44.03	44.39	43.78	43.90	2,810,201	-0.08(-0.18%)
Nov 24, 2023	44.23	44.55	43.96	43.98	2,483,140	-0.50(-1.13%)
Nov 22, 2023	45.26	45.29	44.43	44.48	1,993,042	-0.72(-1.59%)
Nov 21, 2023	45.02	46.53	44.79	45.20	1,740,813	-0.35(-0.78%)
Nov 20, 2023	45.46	45.74	45.18	45.55	1,401,608	+0.37(+0.83%)
Nov 17, 2023	45.39	45.69	45.14	45.18	1,760,727	+0.05(+0.11%)
Nov 16, 2023	44.78	45.97	44.60	45.13	2,182,199	+0.00(+0.00%)
Nov 15, 2023	44.77	45.75	44.77	45.13	2,032,063	+0.42(+0.95%)
Nov 14, 2023	44.11	45.18	43.81	44.70	2,418,915	+0.90(+2.05%)
Nov 13, 2023	43.82	44.15	43.30	43.81	2,195,674	+0.14(+0.32%)
Nov 10, 2023	42.33	43.86	42.25	43.67	2,076,614	+1.20(+2.83%)
Nov 09, 2023	43.21	43.96	42.43	42.47	3,269,251	-0.51(-1.19%)
Nov 08, 2023	43.82	44.32	42.81	42.98	3,288,768	-0.83(-1.89%)
Nov 07, 2023	43.94	44.65	43.74	43.81	3,844,295	-0.46(-1.05%)
Nov 06, 2023	45.03	45.28	44.16	44.27	3,365,474	-0.40(-0.90%)
Nov 03, 2023	46.02	46.75	44.53	44.67	4,620,524	-0.39(-0.87%)
Nov 02, 2023	44.30	45.41	44.02	45.07	6,974,303	+1.20(+2.74%)
Nov 01, 2023	43.32	44.93	40.84	43.87	13,041,533	-7.88(-15.22%)
Oct 31, 2023	52.09	52.09	51.11	51.74	1,653,294	-0.55(-1.05%)
Oct 30, 2023	51.68	52.59	51.64	52.29	1,758,984	+0.60(+1.16%)
Oct 27, 2023	51.94	52.10	51.58	51.69	1,282,229	+0.40(+0.79%)
Oct 26, 2023	51.82	52.21	51.08	51.29	1,217,552	-0.69(-1.33%)
Oct 25, 2023	52.05	52.67	51.82	51.98	1,017,802	-0.79(-1.49%)
Oct 24, 2023	51.10	52.99	50.81	52.77	1,865,470	+2.01(+3.96%)
Oct 23, 2023	50.45	51.43	50.06	50.76	1,376,745	+0.08(+0.16%)
Oct 20, 2023	51.08	51.32	50.53	50.68	1,532,582	-0.63(-1.23%)
Oct 19, 2023	52.08	52.46	51.13	51.31	1,565,319	-0.99(-1.90%)
Oct 18, 2023	51.59	52.32	51.27	52.30	2,911,645	+0.23(+0.43%)
Oct 17, 2023	51.84	52.36	51.78	52.08	1,065,080	-0.25(-0.47%)
Oct 16, 2023	52.82	53.04	52.28	52.32	1,205,161	-0.58(-1.10%)
Oct 13, 2023	52.81	53.33	52.67	52.90	1,402,611	-0.07(-0.13%)
Oct 12, 2023	54.31	54.45	52.81	52.97	1,869,197	-1.17(-2.16%)
Oct 11, 2023	54.42	55.28	54.08	54.15	1,615,703	+0.22(+0.40%)
Oct 10, 2023	53.51	54.42	53.41	53.93	1,432,650	+1.09(+2.07%)
Oct 09, 2023	52.75	53.08	52.15	52.84	1,633,145	+0.03(+0.06%)
Oct 06, 2023	52.05	53.50	51.83	52.81	1,502,236	+0.59(+1.13%)
Oct 05, 2023	52.30	52.70	52.01	52.22	1,190,672	-0.33(-0.64%)
Oct 04, 2023	53.34	53.50	51.85	52.55	1,746,135	-0.91(-1.69%)
Oct 03, 2023	53.65	54.36	53.32	53.46	960,715	-1.02(-1.88%)