Fidelity Momentum Factor ETF (NY: FDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.70	23.70	23.70	0	-0.15(-0.61%)
Dec 29, 2016	23.84	23.88	23.80	23.85	2,685	+0.02(+0.07%)
Dec 28, 2016	24.06	24.06	23.80	23.83	7,104	-0.20(-0.85%)
Dec 27, 2016	23.99	24.04	23.99	24.03	4,032	+0.11(+0.47%)
Dec 23, 2016		23.92	23.92	23.92	0	+0.00(+0.00%)
Dec 22, 2016	23.93	23.93	23.89	23.92	19,453	-0.03(-0.12%)
Dec 21, 2016	23.99	24.00	23.95	23.95	10,074	-0.00(-0.01%)
Dec 20, 2016	23.99	23.99	23.90	23.95	8,817	+0.03(+0.13%)
Dec 19, 2016	23.85	23.92	23.82	23.92	11,766	+0.11(+0.46%)
Dec 16, 2016	23.99	23.99	23.80	23.81	5,298	-0.01(-0.05%)
Dec 15, 2016	23.81	23.92	23.72	23.83	18,129	+0.10(+0.40%)
Dec 14, 2016	23.92	24.01	23.73	23.73	10,920	-0.18(-0.76%)
Dec 13, 2016	23.86	23.97	23.86	23.91	22,473	+0.13(+0.56%)
Dec 12, 2016	23.79	23.82	23.73	23.78	9,325	+0.03(+0.12%)
Dec 09, 2016	23.74	23.75	23.65	23.75	8,889	+0.11(+0.45%)
Dec 08, 2016	23.66	23.70	23.59	23.65	21,841	+0.06(+0.27%)
Dec 07, 2016	23.36	23.61	23.27	23.58	22,872	+0.28(+1.19%)
Dec 06, 2016	23.24	23.32	23.24	23.30	12,899	+0.07(+0.30%)
Dec 05, 2016	23.22	23.28	23.22	23.23	4,726	+0.14(+0.60%)
Dec 02, 2016	23.14	23.19	23.09	23.10	13,640	+0.06(+0.27%)
Dec 01, 2016	23.34	23.34	23.01	23.03	5,218	-0.27(-1.14%)
Nov 30, 2016	23.53	23.57	23.30	23.30	9,264	-0.12(-0.51%)
Nov 29, 2016	23.37	23.51	23.37	23.42	11,340	+0.05(+0.20%)
Nov 28, 2016	23.66	23.66	23.37	23.37	14,217	-0.04(-0.18%)
Nov 25, 2016	23.41	23.44	23.38	23.41	6,697	+0.07(+0.28%)
Nov 23, 2016		23.35	23.35	23.35	0	+0.00(+0.00%)
Nov 22, 2016	23.34	23.37	23.27	23.35	15,635	+0.07(+0.29%)
Nov 21, 2016	23.22	23.28	23.21	23.28	9,775	+0.14(+0.60%)
Nov 18, 2016	23.10	23.16	23.07	23.14	12,437	-0.03(-0.12%)
Nov 17, 2016	23.09	23.21	23.09	23.17	11,348	+0.14(+0.59%)
Nov 16, 2016	23.01	23.04	22.98	23.03	6,158	+0.03(+0.13%)
Nov 15, 2016	22.94	23.00	22.91	23.00	7,464	+0.19(+0.85%)
Nov 14, 2016	22.93	22.93	22.72	22.81	9,559	-0.04(-0.16%)
Nov 11, 2016	22.87	22.93	22.81	22.85	33,925	-0.01(-0.04%)
Nov 10, 2016	23.03	23.03	22.76	22.86	19,431	-0.17(-0.72%)
Nov 09, 2016	22.94	23.07	22.79	23.02	15,996	-0.01(-0.06%)
Nov 08, 2016	22.88	23.04	22.88	23.04	4,167	+0.22(+0.95%)
Nov 07, 2016	22.68	22.86	22.68	22.82	17,383	+0.33(+1.48%)
Nov 04, 2016	22.44	22.54	22.43	22.49	9,913	+0.06(+0.28%)
Nov 03, 2016	22.57	22.57	22.42	22.42	4,821	-0.15(-0.68%)
Nov 02, 2016	22.82	22.82	22.56	22.58	6,032	-0.10(-0.43%)
Nov 01, 2016	22.92	22.92	22.61	22.68	7,698	-0.28(-1.22%)
Oct 31, 2016	22.92	22.98	22.89	22.96	22,345	+0.10(+0.43%)
Oct 28, 2016	22.98	23.01	22.85	22.86	8,714	+0.06(+0.24%)
Oct 27, 2016	23.01	23.01	22.80	22.80	36,589	-0.21(-0.90%)
Oct 26, 2016	23.10	23.12	23.00	23.01	11,051	-0.15(-0.65%)
Oct 25, 2016	23.26	23.26	23.16	23.16	3,262	-0.11(-0.46%)
Oct 24, 2016	23.26	23.31	23.21	23.27	7,787	+0.11(+0.46%)
Oct 21, 2016	23.10	23.18	23.04	23.16	3,921	+0.03(+0.12%)
Oct 20, 2016	23.10	23.18	23.06	23.13	22,381	-0.05(-0.22%)
Oct 19, 2016	23.22	23.22	23.17	23.18	4,720	+0.00(+0.02%)
Oct 18, 2016	23.22	23.25	23.16	23.18	7,199	+0.11(+0.48%)
Oct 17, 2016	23.15	23.15	23.07	23.07	4,788	-0.09(-0.40%)
Oct 14, 2016	23.19	23.30	23.16	23.16	14,035	+0.03(+0.15%)
Oct 13, 2016	22.99	23.13	22.96	23.13	1,354	-0.01(-0.05%)
Oct 12, 2016	22.99	23.18	22.99	23.14	5,974	+0.12(+0.54%)
Oct 11, 2016	23.27	23.27	22.98	23.01	13,194	-0.26(-1.14%)
Oct 10, 2016	23.28	23.32	23.27	23.28	19,041	+0.08(+0.35%)
Oct 07, 2016	23.28	23.29	23.10	23.20	18,767	-0.08(-0.36%)
Oct 06, 2016	23.22	23.29	23.15	23.28	36,448	+0.07(+0.31%)
Oct 05, 2016	23.27	23.27	23.21	23.21	3,768	+0.02(+0.07%)
Oct 04, 2016	23.42	23.42	23.15	23.19	17,324	-0.22(-0.95%)