Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.23	54.38	54.12	54.34	25,115	+0.09(+0.17%)
Dec 30, 2021	54.79	54.79	54.24	54.24	20,630	-0.22(-0.40%)
Dec 29, 2021	54.33	54.55	54.28	54.46	24,906	+0.21(+0.38%)
Dec 28, 2021	54.47	54.48	54.23	54.26	25,220	-0.07(-0.13%)
Dec 27, 2021	53.99	54.35	53.77	54.33	30,883	+0.73(+1.35%)
Dec 23, 2021	53.37	53.65	53.37	53.60	28,482	+0.29(+0.54%)
Dec 22, 2021	52.73	53.32	52.73	53.32	20,392	+0.54(+1.02%)
Dec 21, 2021	52.42	52.82	52.15	52.78	53,779	+0.72(+1.37%)
Dec 20, 2021	51.80	52.12	51.61	52.06	44,071	-0.40(-0.76%)
Dec 17, 2021	53.11	53.11	52.28	52.46	19,402	-0.65(-1.23%)
Dec 16, 2021	53.73	53.92	52.86	53.11	34,706	-0.32(-0.60%)
Dec 15, 2021	52.60	53.43	52.50	53.43	20,919	+0.90(+1.71%)
Dec 14, 2021	53.05	53.05	52.30	52.53	27,614	-0.47(-0.89%)
Dec 13, 2021	53.52	53.55	53.00	53.00	28,760	-0.40(-0.74%)
Dec 10, 2021	53.53	53.53	53.04	53.40	30,819	+0.44(+0.83%)
Dec 09, 2021	53.12	53.23	52.96	52.96	41,388	-0.31(-0.58%)
Dec 08, 2021	53.14	53.27	52.94	53.27	17,465	+0.18(+0.33%)
Dec 07, 2021	52.55	53.17	52.55	53.09	57,817	+1.08(+2.07%)
Dec 06, 2021	51.80	52.22	51.71	52.02	30,282	+0.60(+1.17%)
Dec 03, 2021	51.92	51.92	50.95	51.41	34,742	-0.29(-0.56%)
Dec 02, 2021	51.05	52.00	51.05	51.70	18,819	+0.51(+1.00%)
Dec 01, 2021	52.19	52.51	51.19	51.19	43,643	-0.37(-0.73%)
Nov 30, 2021	52.43	52.43	51.52	51.57	42,791	-1.02(-1.95%)
Nov 29, 2021	52.52	52.75	52.24	52.59	15,830	+0.67(+1.28%)
Nov 26, 2021	52.21	52.39	51.76	51.92	12,801	-1.07(-2.02%)
Nov 24, 2021	52.90	52.99	52.65	52.99	6,860	+0.14(+0.27%)
Nov 23, 2021	52.92	52.92	52.39	52.85	29,373	+0.07(+0.14%)
Nov 22, 2021	53.46	53.50	52.78	52.78	11,907	-0.22(-0.41%)
Nov 19, 2021	53.12	53.26	52.99	52.99	10,272	-0.03(-0.05%)
Nov 18, 2021	53.03	53.09	53.02	53.02	11,905	+0.19(+0.37%)
Nov 17, 2021	53.14	53.14	52.79	52.83	17,989	-0.22(-0.41%)
Nov 16, 2021	52.97	53.24	52.86	53.05	12,197	+0.42(+0.80%)
Nov 15, 2021	53.01	53.01	52.63	52.63	12,123	-0.01(-0.02%)
Nov 12, 2021	52.43	52.71	52.32	52.64	14,761	+0.41(+0.79%)
Nov 11, 2021	52.35	52.35	52.20	52.23	32,283	+0.08(+0.15%)
Nov 10, 2021	52.40			52.15	15,104	-0.40(-0.75%)
Nov 09, 2021	52.66	52.66	52.43	52.54	25,215	+0.00(+0.00%)
Nov 08, 2021	52.78	52.78	52.43	52.54	15,691	+0.01(+0.02%)
Nov 05, 2021	52.58	52.77	52.42	52.53	15,709	+0.24(+0.46%)
Nov 04, 2021	52.13	52.29	52.12	52.29	20,179	+0.40(+0.76%)
Nov 03, 2021	51.64	51.89	51.49	51.89	8,452	+0.25(+0.49%)
Nov 02, 2021	51.46	51.68	51.46	51.64	10,908	+0.29(+0.56%)
Nov 01, 2021	51.62	51.35	51.22	51.35	16,455	+0.00(+0.00%)
Oct 29, 2021	51.05	51.38	51.05	51.35	16,724	+0.22(+0.43%)
Oct 28, 2021	50.92	51.13	50.92	51.13	6,136	+0.33(+0.65%)
Oct 27, 2021	51.20	51.17	50.80	50.80	7,759	-0.34(-0.67%)
Oct 26, 2021	51.27			51.14	12,816	+0.12(+0.23%)
Oct 25, 2021	51.11	51.17	50.89	51.02	18,545	+0.04(+0.08%)
Oct 22, 2021	50.99	51.09	50.80	50.99	14,616	+0.14(+0.27%)
Oct 21, 2021	50.68	50.86	50.61	50.85	95,941	+0.25(+0.50%)
Oct 20, 2021	50.51	50.66	50.51	50.60	11,728	+0.19(+0.38%)
Oct 19, 2021	50.31	50.44	50.20	50.41	10,805	+0.38(+0.75%)
Oct 18, 2021	49.68	50.09	49.57	50.03	13,485	+0.14(+0.29%)
Oct 15, 2021	49.85	49.95	49.80	49.89	32,166	+0.27(+0.55%)
Oct 14, 2021	49.40	49.63	49.39	49.61	16,636	+0.90(+1.84%)
Oct 13, 2021	48.63	48.78	48.43	48.72	10,858	+0.22(+0.45%)
Oct 12, 2021	48.73	48.75	48.42	48.50	12,768	-0.09(-0.19%)
Oct 11, 2021	48.76	49.11	48.59	48.59	11,276	-0.27(-0.56%)
Oct 08, 2021	49.10	49.10	48.78	48.86	34,051	-0.11(-0.22%)
Oct 07, 2021	49.06	49.31	48.97	48.97	16,042	+0.45(+0.93%)
Oct 06, 2021	47.93	48.54	47.78	48.52	16,751	+0.16(+0.33%)
Oct 05, 2021	48.05	48.58	48.02	48.36	49,196	+0.53(+1.12%)
Oct 04, 2021	48.34	48.34	47.61	47.83	31,778	-0.67(-1.38%)