John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.17	10.17	10.17	0	+0.02(+0.18%)
Dec 28, 2017	10.16	10.19	10.10	10.16	129,622	-0.03(-0.25%)
Dec 27, 2017	10.11	10.20	10.11	10.18	145,879	+0.07(+0.70%)
Dec 26, 2017	10.16	10.20	10.09	10.11	112,441	-0.07(-0.70%)
Dec 22, 2017	10.04	10.19	10.03	10.18	228,520	+0.15(+1.53%)
Dec 21, 2017	10.02	10.04	9.957	10.03	133,892	-0.01(-0.12%)
Dec 20, 2017	10.08	10.11	10.01	10.04	166,295	-0.09(-0.87%)
Dec 19, 2017	10.11	10.19	10.07	10.13	330,246	+0.04(+0.35%)
Dec 18, 2017	10.10	10.19	10.04	10.09	318,366	+0.06(+0.65%)
Dec 15, 2017	9.980	10.06	9.951	10.03	142,977	+0.06(+0.60%)
Dec 14, 2017	9.833	10.00	9.803	9.967	294,783	+0.16(+1.67%)
Dec 13, 2017	9.786	9.821	9.774	9.803	98,361	+0.00(+0.00%)
Dec 12, 2017	9.833	9.833	9.774	9.803	243,099	-0.05(-0.48%)
Dec 11, 2017	9.874	9.974	9.786	9.850	174,124	+0.04(+0.42%)
Dec 08, 2017	9.856	9.998	9.791	9.809	259,235	+0.03(+0.29%)
Dec 07, 2017	9.745	9.859	9.728	9.781	138,714	+0.02(+0.19%)
Dec 06, 2017	9.785	9.808	9.705	9.762	105,867	-0.02(-0.23%)
Dec 05, 2017	9.791	9.808	9.734	9.785	108,061	-0.03(-0.35%)
Dec 04, 2017	9.842	9.842	9.836	9.819	196,251	-0.01(-0.08%)
Dec 01, 2017	9.762	9.830	9.745	9.826	222,375	+0.02(+0.19%)
Nov 30, 2017	9.705	9.808	9.671	9.808	184,431	+0.12(+1.23%)
Nov 29, 2017	9.705	9.711	9.665	9.688	105,767	-0.03(-0.29%)
Nov 28, 2017	9.643	9.717	9.643	9.717	172,329	+0.06(+0.59%)
Nov 27, 2017	9.643	9.694	9.617	9.660	120,992	+0.04(+0.41%)
Nov 24, 2017	9.620	9.665	9.597	9.620	64,698	+0.03(+0.36%)
Nov 22, 2017	9.557	9.626	9.540	9.586	54,189	+0.05(+0.48%)
Nov 21, 2017	9.574	9.603	9.518	9.540	116,098	-0.03(-0.30%)
Nov 20, 2017	9.546	9.591	9.537	9.569	104,431	+0.06(+0.60%)
Nov 17, 2017	9.574	9.574	9.512	9.512	77,732	-0.04(-0.42%)
Nov 16, 2017	9.478	9.557	9.478	9.552	89,300	+0.10(+1.02%)
Nov 15, 2017	9.500	9.527	9.449	9.455	151,319	-0.09(-0.89%)
Nov 14, 2017	9.552	9.579	9.506	9.540	178,794	-0.02(-0.24%)
Nov 13, 2017	9.586	9.643	9.552	9.563	111,324	-0.03(-0.30%)
Nov 10, 2017	9.603	9.648	9.567	9.591	121,099	-0.01(-0.13%)
Nov 09, 2017	9.565	9.610	9.525	9.604	184,460	+0.04(+0.41%)
Nov 08, 2017	9.559	9.604	9.559	9.565	130,583	+0.01(+0.06%)
Nov 07, 2017	9.593	9.610	9.553	9.559	74,799	-0.02(-0.24%)
Nov 06, 2017	9.599	9.619	9.531	9.582	88,454	+0.01(+0.06%)
Nov 03, 2017	9.582	9.616	9.531	9.576	127,641	+0.02(+0.18%)
Nov 02, 2017	9.570	9.593	9.514	9.559	181,651	-0.05(-0.53%)
Nov 01, 2017	9.599	9.661	9.599	9.610	81,962	+0.01(+0.12%)
Oct 31, 2017	9.582	9.604	9.536	9.599	108,415	+0.04(+0.41%)
Oct 30, 2017	9.559	9.559	9.525	9.559	101,145	+0.01(+0.06%)
Oct 27, 2017	9.480	9.553	9.446	9.553	124,882	+0.11(+1.14%)
Oct 26, 2017	9.531	9.559	9.446	9.446	176,540	-0.07(-0.77%)
Oct 25, 2017	9.593	9.616	9.502	9.519	155,457	-0.11(-1.12%)
Oct 24, 2017	9.565	9.627	9.559	9.627	153,535	+0.08(+0.83%)
Oct 23, 2017	9.536	9.581	9.531	9.548	115,639	+0.01(+0.06%)
Oct 20, 2017	9.587	9.599	9.534	9.542	153,371	-0.01(-0.06%)
Oct 19, 2017	9.570	9.570	9.502	9.548	89,939	-0.04(-0.41%)
Oct 18, 2017	9.485	9.587	9.469	9.587	144,570	+0.10(+1.01%)
Oct 17, 2017	9.480	9.491	9.446	9.491	150,941	+0.03(+0.36%)
Oct 16, 2017	9.491	9.514	9.452	9.457	117,647	+0.00(+0.00%)
Oct 13, 2017	9.508	9.536	9.457	9.457	111,381	-0.04(-0.42%)
Oct 12, 2017	9.553	9.553	9.491	9.497	93,808	-0.05(-0.47%)
Oct 11, 2017	9.485	9.559	9.485	9.542	98,321	+0.08(+0.88%)
Oct 10, 2017	9.430	9.475	9.430	9.459	91,301	+0.05(+0.54%)
Oct 09, 2017	9.492	9.527	9.408	9.408	190,817	-0.13(-1.36%)
Oct 06, 2017	9.515	9.554	9.447	9.537	88,236	-0.02(-0.24%)
Oct 05, 2017	9.526	9.560	9.492	9.560	102,874	+0.04(+0.47%)
Oct 04, 2017	9.464	9.543	9.430	9.515	97,550	+0.03(+0.36%)
Oct 03, 2017	9.532	9.532	9.470	9.481	78,619	-0.06(-0.65%)