John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.05	10.05	10.05	0	+0.02(+0.18%)
Dec 28, 2017	10.04	10.07	9.979	10.04	131,154	-0.02(-0.24%)
Dec 27, 2017	9.992	10.09	9.992	10.06	147,606	+0.07(+0.70%)
Dec 26, 2017	10.04	10.08	9.974	9.992	113,773	-0.07(-0.70%)
Dec 22, 2017	9.922	10.07	9.916	10.06	231,226	+0.15(+1.53%)
Dec 21, 2017	9.904	9.922	9.840	9.910	135,477	-0.01(-0.12%)
Dec 20, 2017	9.963	9.992	9.893	9.922	168,265	-0.09(-0.87%)
Dec 19, 2017	9.992	10.07	9.951	10.01	334,157	+0.04(+0.35%)
Dec 18, 2017	9.980	10.07	9.922	9.974	322,136	+0.06(+0.65%)
Dec 15, 2017	9.864	9.945	9.834	9.910	144,670	+0.06(+0.60%)
Dec 14, 2017	9.718	9.887	9.688	9.851	298,273	+0.16(+1.67%)
Dec 13, 2017	9.671	9.706	9.659	9.688	99,526	+0.00(+0.00%)
Dec 12, 2017	9.718	9.718	9.659	9.688	245,978	-0.05(-0.48%)
Dec 11, 2017	9.759	9.858	9.671	9.735	176,185	+0.04(+0.42%)
Dec 08, 2017	9.741	9.881	9.677	9.694	262,305	+0.03(+0.29%)
Dec 07, 2017	9.631	9.743	9.614	9.666	140,358	+0.02(+0.19%)
Dec 06, 2017	9.670	9.693	9.592	9.648	107,122	-0.02(-0.23%)
Dec 05, 2017	9.676	9.693	9.620	9.670	109,342	-0.03(-0.35%)
Dec 04, 2017	9.726	9.726	9.721	9.704	198,577	-0.01(-0.08%)
Dec 01, 2017	9.648	9.715	9.631	9.711	225,011	+0.02(+0.19%)
Nov 30, 2017	9.592	9.693	9.558	9.693	186,617	+0.12(+1.23%)
Nov 29, 2017	9.592	9.597	9.552	9.575	107,021	-0.03(-0.29%)
Nov 28, 2017	9.530	9.603	9.530	9.603	174,371	+0.06(+0.59%)
Nov 27, 2017	9.530	9.580	9.504	9.547	122,426	+0.04(+0.41%)
Nov 24, 2017	9.507	9.552	9.484	9.507	65,465	+0.03(+0.36%)
Nov 22, 2017	9.445	9.513	9.428	9.473	54,832	+0.04(+0.48%)
Nov 21, 2017	9.462	9.490	9.406	9.428	117,474	-0.03(-0.30%)
Nov 20, 2017	9.434	9.479	9.425	9.457	105,669	+0.06(+0.60%)
Nov 17, 2017	9.462	9.462	9.400	9.400	78,653	-0.04(-0.42%)
Nov 16, 2017	9.367	9.445	9.367	9.440	90,359	+0.10(+1.02%)
Nov 15, 2017	9.389	9.415	9.339	9.344	153,113	-0.08(-0.89%)
Nov 14, 2017	9.440	9.467	9.395	9.428	180,913	-0.02(-0.24%)
Nov 13, 2017	9.473	9.530	9.440	9.451	112,643	-0.03(-0.30%)
Nov 10, 2017	9.490	9.535	9.455	9.479	122,534	-0.01(-0.13%)
Nov 09, 2017	9.452	9.497	9.413	9.491	186,652	+0.04(+0.41%)
Nov 08, 2017	9.447	9.491	9.447	9.452	132,135	+0.01(+0.06%)
Nov 07, 2017	9.480	9.497	9.441	9.447	75,688	-0.02(-0.24%)
Nov 06, 2017	9.486	9.507	9.419	9.469	89,506	+0.01(+0.06%)
Nov 03, 2017	9.469	9.503	9.419	9.464	129,158	+0.02(+0.18%)
Nov 02, 2017	9.458	9.480	9.402	9.447	183,810	-0.05(-0.53%)
Nov 01, 2017	9.486	9.547	9.486	9.497	82,936	+0.01(+0.12%)
Oct 31, 2017	9.469	9.491	9.424	9.486	109,703	+0.04(+0.41%)
Oct 30, 2017	9.447	9.447	9.413	9.447	102,347	+0.01(+0.06%)
Oct 27, 2017	9.368	9.441	9.335	9.441	126,366	+0.11(+1.14%)
Oct 26, 2017	9.419	9.447	9.335	9.335	178,638	-0.07(-0.77%)
Oct 25, 2017	9.480	9.503	9.391	9.408	157,304	-0.11(-1.12%)
Oct 24, 2017	9.452	9.514	9.447	9.514	155,360	+0.08(+0.83%)
Oct 23, 2017	9.424	9.469	9.419	9.436	117,013	+0.01(+0.06%)
Oct 20, 2017	9.475	9.486	9.422	9.430	155,193	-0.01(-0.06%)
Oct 19, 2017	9.458	9.458	9.391	9.436	91,008	-0.04(-0.41%)
Oct 18, 2017	9.374	9.475	9.357	9.475	146,288	+0.10(+1.01%)
Oct 17, 2017	9.368	9.380	9.335	9.380	152,735	+0.03(+0.36%)
Oct 16, 2017	9.380	9.402	9.341	9.346	119,045	+0.00(+0.00%)
Oct 13, 2017	9.396	9.424	9.346	9.346	112,705	-0.04(-0.42%)
Oct 12, 2017	9.441	9.441	9.380	9.385	94,923	-0.04(-0.47%)
Oct 11, 2017	9.374	9.447	9.374	9.430	99,490	+0.08(+0.89%)
Oct 10, 2017	9.319	9.364	9.319	9.347	92,389	+0.05(+0.54%)
Oct 09, 2017	9.381	9.415	9.297	9.297	193,091	-0.13(-1.36%)
Oct 06, 2017	9.403	9.442	9.336	9.425	89,287	-0.02(-0.24%)
Oct 05, 2017	9.414	9.447	9.381	9.447	104,100	+0.04(+0.47%)
Oct 04, 2017	9.353	9.431	9.319	9.403	98,713	+0.03(+0.36%)
Oct 03, 2017	9.419	9.419	9.358	9.369	79,555	-0.06(-0.65%)