China Yuchai International (NY: CYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.262	3.320	3.229	3.253	790,346	-0.01(-0.38%)
Dec 29, 2005	3.399	3.420	3.241	3.266	914,770	-0.13(-3.91%)
Dec 28, 2005	3.532	3.532	3.386	3.399	1,029,087	-0.12(-3.54%)
Dec 27, 2005	3.511	3.715	3.474	3.524	1,463,729	+0.06(+1.68%)
Dec 23, 2005	3.237	3.470	3.233	3.465	1,195,146	+0.26(+8.03%)
Dec 22, 2005	3.116	3.241	3.116	3.208	529,224	+0.05(+1.58%)
Dec 21, 2005	3.017	3.166	3.017	3.158	414,426	+0.11(+3.54%)
Dec 20, 2005	3.083	3.150	3.025	3.050	526,817	-0.05(-1.61%)
Dec 19, 2005	3.137	3.208	3.096	3.100	556,900	-0.04(-1.19%)
Dec 16, 2005	3.216	3.220	3.129	3.137	355,944	-0.07(-2.08%)
Dec 15, 2005	3.170	3.216	3.150	3.204	440,899	-0.00(-0.13%)
Dec 14, 2005	3.245	3.274	3.166	3.208	694,080	-0.05(-1.66%)
Dec 13, 2005	3.224	3.337	3.220	3.262	520,319	+0.02(+0.64%)
Dec 12, 2005	3.233	3.249	3.199	3.241	414,667	-0.01(-0.26%)
Dec 09, 2005	3.220	3.253	3.212	3.249	295,296	-0.00(-0.13%)
Dec 08, 2005	3.320	3.320	3.224	3.253	485,904	-0.03(-0.89%)
Dec 07, 2005	3.332	3.382	3.262	3.283	766,279	-0.11(-3.30%)
Dec 06, 2005	3.499	3.524	3.349	3.395	646,428	-0.10(-2.97%)
Dec 05, 2005	3.573	3.594	3.453	3.499	376,882	+0.04(+1.08%)
Dec 02, 2005	3.499	3.553	3.428	3.461	318,400	-0.04(-1.07%)
Dec 01, 2005	3.349	3.532	3.349	3.499	648,835	+0.13(+3.82%)
Nov 30, 2005	3.391	3.424	3.332	3.370	655,814	-0.02(-0.49%)
Nov 29, 2005	3.420	3.449	3.386	3.386	392,285	-0.05(-1.45%)
Nov 28, 2005	3.449	3.528	3.424	3.436	393,488	-0.06(-1.66%)
Nov 25, 2005	3.499	3.499	3.465	3.494	105,411	-0.00(-0.12%)
Nov 23, 2005	3.561	3.561	3.436	3.499	537,166	-0.02(-0.59%)
Nov 22, 2005	3.382	3.581	3.374	3.519	797,325	+0.14(+4.18%)
Nov 21, 2005	3.494	3.494	3.357	3.378	828,131	-0.15(-4.35%)
Nov 18, 2005	3.345	3.540	3.283	3.532	996,597	+0.21(+6.38%)
Nov 17, 2005	3.324	3.345	3.262	3.320	590,593	+0.03(+1.01%)
Nov 16, 2005	3.278	3.324	3.191	3.287	980,472	+0.10(+2.99%)
Nov 15, 2005	3.278	3.278	3.187	3.191	370,384	-0.08(-2.41%)
Nov 14, 2005	3.341	3.341	3.241	3.270	387,231	-0.07(-2.11%)
Nov 11, 2005	3.183	3.399	3.183	3.341	1,408,617	+0.12(+3.61%)
Nov 10, 2005	3.470	3.474	3.100	3.224	2,438,907	-0.31(-8.71%)
Nov 09, 2005	3.465	3.532	3.428	3.532	1,464,210	+0.12(+3.66%)
Nov 08, 2005	3.615	3.644	3.407	3.407	1,639,896	-0.23(-6.29%)
Nov 07, 2005	4.068	4.072	3.569	3.636	1,287,080	-0.27(-7.01%)
Nov 04, 2005	4.114	4.114	3.906	3.910	763,392	+0.04(+0.97%)
Nov 03, 2005	4.114	4.114	3.827	3.873	569,415	-0.18(-4.51%)
Nov 02, 2005	4.043	4.114	3.960	4.055	489,754	-0.01(-0.31%)
Nov 01, 2005	3.844	4.143	3.802	4.068	1,127,519	+0.22(+5.84%)
Oct 31, 2005	3.573	3.860	3.573	3.844	812,487	+0.36(+10.38%)
Oct 28, 2005	3.490	3.548	3.482	3.482	232,001	-0.01(-0.36%)
Oct 27, 2005	3.644	3.644	3.490	3.494	424,293	-0.17(-4.76%)
Oct 26, 2005	3.640	3.719	3.640	3.669	385,546	-0.00(-0.11%)
Oct 25, 2005	3.706	3.727	3.640	3.673	337,894	-0.02(-0.67%)
Oct 24, 2005	3.731	3.765	3.657	3.698	381,214	+0.05(+1.25%)
Oct 21, 2005	3.735	3.735	3.619	3.652	290,002	+0.00(+0.00%)
Oct 20, 2005	3.802	3.814	3.632	3.652	363,646	-0.07(-1.90%)
Oct 19, 2005	3.769	3.781	3.636	3.723	333,562	-0.03(-0.78%)
Oct 18, 2005	3.922	3.927	3.698	3.752	457,265	-0.07(-1.74%)
Oct 17, 2005	3.636	3.827	3.632	3.819	463,522	+0.20(+5.51%)
Oct 14, 2005	3.561	3.640	3.474	3.619	481,331	+0.06(+1.63%)
Oct 13, 2005	3.470	3.569	3.453	3.561	545,830	+0.12(+3.63%)
Oct 12, 2005	3.711	3.731	3.432	3.436	708,038	-0.20(-5.59%)
Oct 11, 2005	3.540	3.806	3.536	3.640	580,726	-0.08(-2.23%)
Oct 10, 2005	3.893	3.968	3.698	3.723	660,868	-0.19(-4.78%)
Oct 07, 2005	3.910	3.968	3.769	3.910	549,680	-0.03(-0.74%)
Oct 06, 2005	4.076	4.093	3.885	3.939	563,398	-0.16(-3.85%)
Oct 05, 2005	4.180	4.242	4.097	4.097	363,886	-0.09(-2.09%)
Oct 04, 2005	4.296	4.296	4.180	4.184	271,471	-0.10(-2.42%)