MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.457	7.457	7.398	7.448	24,026	+0.01(+0.13%)
Dec 28, 2023	7.438	7.457	7.408	7.438	94,335	+0.00(+0.00%)
Dec 27, 2023	7.467	7.467	7.428	7.438	33,801	+0.00(+0.00%)
Dec 26, 2023	7.448	7.448	7.428	7.438	41,121	+0.03(+0.40%)
Dec 22, 2023	7.438	7.438	7.369	7.408	95,840	+0.00(+0.00%)
Dec 21, 2023	7.408	7.428	7.398	7.408	120,526	+0.00(+0.00%)
Dec 20, 2023	7.389	7.428	7.379	7.408	65,407	+0.00(+0.07%)
Dec 19, 2023	7.408	7.408	7.377	7.403	22,597	+0.06(+0.76%)
Dec 18, 2023	7.368	7.378	7.298	7.347	78,857	-0.03(-0.40%)
Dec 15, 2023	7.426	7.426	7.347	7.377	14,567	-0.03(-0.40%)
Dec 14, 2023	7.308	7.406	7.308	7.406	5,990	+0.11(+1.48%)
Dec 13, 2023	7.229	7.298	7.200	7.298	10,426	+0.05(+0.68%)
Dec 12, 2023	7.200	7.259	7.200	7.249	16,834	+0.02(+0.27%)
Dec 11, 2023	7.249	7.249	7.218	7.230	11,753	-0.02(-0.27%)
Dec 08, 2023	7.259	7.279	7.190	7.249	46,186	+0.00(+0.01%)
Dec 07, 2023	7.229	7.259	7.220	7.248	30,394	+0.01(+0.14%)
Dec 06, 2023	7.210	7.239	7.210	7.238	23,595	+0.02(+0.27%)
Dec 05, 2023	7.190	7.229	7.180	7.219	24,139	+0.03(+0.40%)
Dec 04, 2023	7.151	7.217	7.151	7.190	40,131	-0.01(-0.20%)
Dec 01, 2023	7.141	7.229	7.073	7.205	56,819	+0.07(+1.03%)
Nov 30, 2023	7.102	7.131	7.043	7.131	30,997	+0.03(+0.41%)
Nov 29, 2023	7.082	7.102	7.034	7.102	54,406	+0.07(+0.98%)
Nov 28, 2023	7.014	7.073	7.002	7.033	50,918	+0.01(+0.14%)
Nov 27, 2023	7.033	7.053	6.994	7.024	25,398	+0.00(+0.00%)
Nov 24, 2023	6.994	7.024	6.994	7.024	2,514	+0.05(+0.70%)
Nov 22, 2023	6.974	7.024	6.974	6.974	37,012	+0.00(+0.00%)
Nov 21, 2023	6.955	6.984	6.916	6.974	37,351	+0.02(+0.28%)
Nov 20, 2023	6.916	6.955	6.876	6.955	77,032	+0.03(+0.42%)
Nov 17, 2023	6.916	6.945	6.866	6.925	100,594	+0.01(+0.12%)
Nov 16, 2023	6.965	7.024	6.916	6.917	33,710	+0.01(+0.17%)
Nov 15, 2023	6.935	6.945	6.874	6.906	9,564	+0.04(+0.57%)
Nov 14, 2023	6.808	6.955	6.808	6.867	22,961	+0.12(+1.77%)
Nov 13, 2023	6.727	6.747	6.708	6.747	14,720	+0.00(+0.00%)
Nov 10, 2023	6.757	6.786	6.718	6.747	17,899	+0.05(+0.73%)
Nov 09, 2023	6.835	6.854	6.678	6.698	43,445	-0.09(-1.30%)
Nov 08, 2023	6.806	6.864	6.786	6.786	8,009	+0.03(+0.43%)
Nov 07, 2023	6.757	6.854	6.737	6.757	17,018	+0.07(+1.02%)
Nov 06, 2023	6.757	6.762	6.664	6.688	14,771	-0.12(-1.72%)
Nov 03, 2023	6.796	6.913	6.767	6.806	31,274	+0.05(+0.72%)
Nov 02, 2023	6.708	6.776	6.708	6.757	19,171	+0.10(+1.47%)
Nov 01, 2023	6.522	6.766	6.522	6.659	59,905	+0.16(+2.41%)
Oct 31, 2023	6.434	6.532	6.424	6.502	23,501	+0.08(+1.22%)
Oct 30, 2023	6.375	6.454	6.375	6.424	54,059	+0.02(+0.31%)
Oct 27, 2023	6.493	6.493	6.375	6.405	28,781	+0.02(+0.31%)
Oct 26, 2023	6.326	6.414	6.326	6.385	10,897	+0.06(+0.93%)
Oct 25, 2023	6.473	6.493	6.268	6.326	58,363	-0.12(-1.82%)
Oct 24, 2023	6.463	6.541	6.346	6.444	43,522	-0.01(-0.15%)
Oct 23, 2023	6.424	6.473	6.385	6.454	16,837	-0.04(-0.60%)
Oct 20, 2023	6.590	6.600	6.414	6.493	25,665	-0.04(-0.60%)
Oct 19, 2023	6.698	6.698	6.414	6.532	29,768	-0.18(-2.62%)
Oct 18, 2023	6.796	6.796	6.659	6.708	3,430	-0.12(-1.72%)
Oct 17, 2023	6.942	6.942	6.766	6.825	22,803	-0.10(-1.38%)
Oct 16, 2023	6.950	6.950	6.784	6.921	34,592	-0.03(-0.42%)
Oct 13, 2023	6.931	6.970	6.853	6.950	30,452	+0.03(+0.42%)
Oct 12, 2023	6.911	6.931	6.876	6.921	24,861	+0.01(+0.14%)
Oct 11, 2023	6.862	6.931	6.833	6.911	61,933	+0.09(+1.29%)
Oct 10, 2023	6.843	6.843	6.775	6.823	10,346	-0.01(-0.14%)
Oct 09, 2023	6.794	6.843	6.765	6.833	8,870	+0.04(+0.57%)
Oct 06, 2023	6.726	6.794	6.658	6.794	12,372	+0.04(+0.58%)
Oct 05, 2023	6.745	6.765	6.745	6.755	1,391	-0.01(-0.14%)
Oct 04, 2023	6.765	6.814	6.751	6.765	24,081	+0.03(+0.43%)
Oct 03, 2023	6.892	6.892	6.736	6.736	30,793	-0.18(-2.54%)