MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.690	6.747	6.690	6.747	66,847	+0.04(+0.56%)
Dec 29, 2022	6.671	6.746	6.671	6.709	45,223	+0.01(+0.14%)
Dec 28, 2022	6.737	6.813	6.671	6.699	72,809	+0.02(+0.28%)
Dec 27, 2022	6.699	6.737	6.661	6.680	70,856	-0.06(-0.91%)
Dec 23, 2022	6.737	6.761	6.709	6.742	38,841	-0.01(-0.21%)
Dec 22, 2022	6.756	6.763	6.737	6.756	38,783	+0.00(+0.00%)
Dec 21, 2022	6.823	6.823	6.756	6.756	44,333	-0.06(-0.83%)
Dec 20, 2022	6.823	6.823	6.775	6.813	13,894	-0.01(-0.14%)
Dec 19, 2022	6.842	6.842	6.804	6.823	18,863	-0.05(-0.69%)
Dec 16, 2022	6.936	6.936	6.832	6.870	32,383	-0.07(-0.96%)
Dec 15, 2022	6.984	6.984	6.917	6.936	23,423	-0.09(-1.21%)
Dec 14, 2022	6.917	7.022	6.903	7.022	122,864	+0.06(+0.82%)
Dec 13, 2022	6.936	6.993	6.927	6.965	32,395	+0.07(+1.03%)
Dec 12, 2022	6.903	6.922	6.856	6.894	12,012	+0.01(+0.14%)
Dec 09, 2022	6.875	6.931	6.856	6.884	37,479	-0.04(-0.55%)
Dec 08, 2022	6.913	6.979	6.913	6.922	22,588	-0.03(-0.41%)
Dec 07, 2022	6.875	6.969	6.875	6.950	36,510	+0.07(+0.96%)
Dec 06, 2022	6.846	6.913	6.846	6.884	44,961	+0.05(+0.69%)
Dec 05, 2022	6.884	6.894	6.832	6.837	39,441	-0.04(-0.55%)
Dec 02, 2022	6.865	6.922	6.865	6.875	38,851	-0.01(-0.14%)
Dec 01, 2022	6.950	7.007	6.846	6.884	45,751	-0.00(-0.07%)
Nov 30, 2022	6.856	6.913	6.846	6.889	23,266	+0.04(+0.62%)
Nov 29, 2022	6.809	6.856	6.809	6.846	13,353	+0.05(+0.69%)
Nov 28, 2022	6.790	6.828	6.790	6.799	24,785	+0.02(+0.28%)
Nov 25, 2022	6.743	6.809	6.743	6.780	7,287	+0.00(+0.00%)
Nov 23, 2022	6.752	6.818	6.752	6.780	13,514	+0.05(+0.70%)
Nov 22, 2022	6.658	6.771	6.658	6.733	34,840	+0.06(+0.85%)
Nov 21, 2022	6.667	6.686	6.639	6.676	26,704	+0.07(+1.00%)
Nov 18, 2022	6.591	6.676	6.591	6.610	328,973	+0.00(+0.00%)
Nov 17, 2022	6.535	6.617	6.535	6.610	45,633	+0.07(+1.01%)
Nov 16, 2022	6.478	6.582	6.478	6.544	93,157	+0.08(+1.32%)
Nov 15, 2022	6.506	6.506	6.436	6.459	58,351	+0.08(+1.25%)
Nov 14, 2022	6.436	6.450	6.361	6.379	63,720	-0.04(-0.59%)
Nov 11, 2022	6.351	6.459	6.351	6.417	24,265	+0.03(+0.44%)
Nov 10, 2022	6.379	6.408	6.361	6.389	49,845	+0.09(+1.49%)
Nov 09, 2022	6.276	6.361	6.238	6.295	59,860	+0.02(+0.30%)
Nov 08, 2022	6.267	6.318	6.262	6.276	19,256	+0.02(+0.30%)
Nov 07, 2022	6.229	6.257	6.229	6.257	19,896	+0.01(+0.15%)
Nov 04, 2022	6.219	6.285	6.215	6.248	4,824	+0.03(+0.45%)
Nov 03, 2022	6.210	6.238	6.177	6.219	29,034	+0.01(+0.15%)
Nov 02, 2022	6.201	6.257	6.191	6.210	38,332	-0.01(-0.24%)
Nov 01, 2022	6.238	6.243	6.210	6.225	24,016	+0.04(+0.69%)
Oct 31, 2022	6.210	6.210	6.163	6.182	69,015	-0.02(-0.30%)
Oct 28, 2022	6.125	6.201	6.125	6.201	54,152	+0.04(+0.61%)
Oct 27, 2022	6.219	6.219	6.097	6.163	28,496	-0.05(-0.76%)
Oct 26, 2022	6.182	6.242	6.182	6.210	6,607	+0.00(+0.00%)
Oct 25, 2022	6.248	6.262	6.201	6.210	17,056	+0.01(+0.15%)
Oct 24, 2022	6.295	6.295	6.144	6.201	51,072	-0.12(-1.94%)
Oct 21, 2022	6.408	6.424	6.304	6.323	22,208	-0.08(-1.32%)
Oct 20, 2022	6.408	6.441	6.370	6.408	30,889	-0.03(-0.44%)
Oct 19, 2022	6.370	6.464	6.370	6.436	60,585	-0.03(-0.44%)
Oct 18, 2022	6.342	6.464	6.342	6.464	58,351	+0.12(+1.87%)
Oct 17, 2022	6.364	6.364	6.336	6.346	12,054	+0.01(+0.15%)
Oct 14, 2022	6.374	6.374	6.336	6.336	144,821	-0.03(-0.44%)
Oct 13, 2022	6.327	6.402	6.308	6.364	33,114	-0.04(-0.59%)
Oct 12, 2022	6.402	6.423	6.402	6.402	20,157	+0.00(+0.00%)
Oct 11, 2022	6.364	6.415	6.364	6.402	19,321	+0.02(+0.29%)
Oct 10, 2022	6.346	6.383	6.336	6.383	6,937	+0.01(+0.15%)
Oct 07, 2022	6.392	6.411	6.355	6.374	18,068	-0.02(-0.29%)
Oct 06, 2022	6.364	6.414	6.364	6.392	12,105	+0.00(+0.00%)
Oct 05, 2022	6.383	6.402	6.355	6.392	39,469	+0.00(+0.00%)
Oct 04, 2022	6.374	6.484	6.374	6.392	35,294	+0.04(+0.59%)