MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.469	8.469	8.469	21,670	+0.03(+0.41%)
Dec 30, 2020	8.365	8.469	8.357	8.434	21,670	+0.05(+0.62%)
Dec 29, 2020	8.374	8.409	8.374	8.383	9,018	+0.01(+0.11%)
Dec 28, 2020	8.400	8.400	8.374	8.374	4,209	-0.03(-0.41%)
Dec 24, 2020	8.409	8.434	8.409	8.409	2,314	+0.00(+0.00%)
Dec 23, 2020	8.348	8.417	8.348	8.409	12,752	+0.05(+0.62%)
Dec 22, 2020	8.339	8.374	8.339	8.357	5,741	-0.02(-0.21%)
Dec 21, 2020	8.374	8.383	8.339	8.374	25,807	+0.00(+0.00%)
Dec 18, 2020	8.313	8.374	8.296	8.374	12,150	+0.03(+0.31%)
Dec 17, 2020	8.357	8.383	8.305	8.348	35,579	+0.01(+0.10%)
Dec 16, 2020	8.409	8.409	8.322	8.339	38,190	-0.10(-1.13%)
Dec 15, 2020	8.409	8.434	8.357	8.434	35,745	+0.03(+0.38%)
Dec 14, 2020	8.381	8.403	8.381	8.403	59,891	+0.01(+0.10%)
Dec 11, 2020	8.317	8.394	8.317	8.394	28,894	+0.03(+0.31%)
Dec 10, 2020	8.386	8.411	8.334	8.368	68,619	+0.00(+0.00%)
Dec 09, 2020	8.308	8.394	8.308	8.368	18,634	+0.03(+0.41%)
Dec 08, 2020	8.283	8.343	8.277	8.334	58,740	+0.05(+0.62%)
Dec 07, 2020	8.248	8.326	8.248	8.283	73,360	-0.02(-0.21%)
Dec 04, 2020	8.283	8.308	8.283	8.300	21,787	+0.03(+0.42%)
Dec 03, 2020	8.257	8.283	8.231	8.265	35,475	+0.01(+0.10%)
Dec 02, 2020	8.231	8.282	8.223	8.257	16,729	+0.03(+0.31%)
Dec 01, 2020	8.240	8.308	8.231	8.231	25,946	-0.01(-0.10%)
Nov 30, 2020	8.274	8.283	8.223	8.240	32,843	-0.02(-0.21%)
Nov 27, 2020	8.231	8.265	8.212	8.257	18,757	+0.06(+0.73%)
Nov 25, 2020	8.171	8.223	8.151	8.197	14,680	+0.04(+0.53%)
Nov 24, 2020	8.180	8.193	8.068	8.154	81,808	+0.01(+0.11%)
Nov 23, 2020	8.111	8.180	8.111	8.145	18,105	+0.03(+0.42%)
Nov 20, 2020	8.102	8.111	8.085	8.111	17,476	+0.02(+0.21%)
Nov 19, 2020	8.085	8.111	8.085	8.094	10,533	+0.03(+0.32%)
Nov 18, 2020	8.120	8.136	8.068	8.068	36,200	-0.03(-0.32%)
Nov 17, 2020	8.060	8.094	8.060	8.094	50,154	+0.06(+0.72%)
Nov 16, 2020	8.002	8.053	8.002	8.036	17,881	+0.03(+0.43%)
Nov 13, 2020	8.019	8.045	7.985	8.002	21,171	-0.03(-0.32%)
Nov 12, 2020	7.994	8.045	7.968	8.028	43,665	+0.02(+0.21%)
Nov 11, 2020	7.959	8.019	7.959	8.011	28,838	+0.01(+0.11%)
Nov 10, 2020	7.942	8.011	7.942	8.002	17,851	+0.03(+0.43%)
Nov 09, 2020	7.942	8.011	7.934	7.968	28,098	+0.00(+0.00%)
Nov 06, 2020	7.908	7.968	7.889	7.968	14,270	+0.08(+0.98%)
Nov 05, 2020	7.848	8.036	7.823	7.891	25,363	+0.08(+0.98%)
Nov 04, 2020	7.806	7.841	7.793	7.814	19,072	+0.06(+0.77%)
Nov 03, 2020	7.746	7.814	7.720	7.754	75,956	-0.01(-0.11%)
Nov 02, 2020	7.746	7.797	7.737	7.763	39,654	-0.03(-0.33%)
Oct 30, 2020	7.788	7.788	7.754	7.788	52,051	-0.02(-0.22%)
Oct 29, 2020	7.771	7.806	7.737	7.806	46,610	+0.04(+0.55%)
Oct 28, 2020	7.746	7.780	7.729	7.763	31,657	-0.04(-0.55%)
Oct 27, 2020	7.797	7.823	7.780	7.806	43,305	-0.03(-0.33%)
Oct 26, 2020	7.823	7.865	7.797	7.831	123,158	-0.09(-1.08%)
Oct 23, 2020	7.925	7.934	7.874	7.917	25,967	-0.02(-0.22%)
Oct 22, 2020	7.925	7.951	7.908	7.934	27,750	-0.03(-0.32%)
Oct 21, 2020	7.959	7.976	7.925	7.959	27,611	-0.02(-0.21%)
Oct 20, 2020	7.968	7.985	7.968	7.976	10,595	+0.05(+0.65%)
Oct 19, 2020	7.942	7.968	7.900	7.925	31,027	-0.03(-0.43%)
Oct 16, 2020	7.994	7.994	7.942	7.959	14,036	-0.03(-0.32%)
Oct 15, 2020	7.942	8.010	7.942	7.985	4,056	+0.00(+0.00%)
Oct 14, 2020	8.079	8.079	7.976	7.985	5,981	-0.03(-0.32%)
Oct 13, 2020	8.002	8.028	7.994	8.011	22,604	+0.05(+0.62%)
Oct 12, 2020	8.029	8.052	7.961	7.961	145,568	-0.08(-0.95%)
Oct 09, 2020	8.055	8.089	8.029	8.038	19,848	-0.02(-0.21%)
Oct 08, 2020	8.046	8.066	8.046	8.055	4,131	+0.00(+0.00%)
Oct 07, 2020	8.021	8.055	8.012	8.055	36,852	+0.03(+0.32%)
Oct 06, 2020	8.004	8.038	7.995	8.029	9,789	+0.02(+0.21%)
Oct 05, 2020	8.046	8.046	8.004	8.012	21,558	-0.03(-0.32%)
Oct 02, 2020	7.987	8.063	7.987	8.038	22,197	+0.00(+0.00%)