MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.939	6.939	6.845	6.892	100,008	+0.01(+0.11%)
Dec 28, 2018	6.947	6.947	6.884	6.884	28,282	-0.03(-0.45%)
Dec 27, 2018	6.907	6.947	6.884	6.915	57,331	+0.04(+0.57%)
Dec 26, 2018	6.868	6.884	6.852	6.876	37,868	+0.00(+0.00%)
Dec 24, 2018	6.868	6.876	6.821	6.876	25,607	+0.04(+0.57%)
Dec 21, 2018	6.813	6.837	6.774	6.837	40,513	+0.05(+0.81%)
Dec 20, 2018	6.805	6.837	6.768	6.782	23,512	-0.04(-0.58%)
Dec 19, 2018	6.837	6.845	6.805	6.821	39,181	-0.03(-0.46%)
Dec 18, 2018	6.798	6.876	6.798	6.852	20,208	+0.01(+0.15%)
Dec 17, 2018	6.869	6.877	6.814	6.842	38,505	-0.04(-0.62%)
Dec 14, 2018	6.924	6.924	6.877	6.885	8,957	-0.02(-0.23%)
Dec 13, 2018	6.955	7.002	6.900	6.900	20,625	-0.08(-1.12%)
Dec 12, 2018	7.010	7.010	6.976	6.979	8,180	-0.02(-0.33%)
Dec 11, 2018	7.018	7.022	6.979	7.002	51,397	-0.01(-0.21%)
Dec 10, 2018	7.002	7.016	6.979	7.016	1,850	+0.01(+0.21%)
Dec 07, 2018	7.033	7.033	6.963	7.002	13,436	-0.01(-0.11%)
Dec 06, 2018	6.955	7.033	6.916	7.010	42,909	+0.05(+0.79%)
Dec 04, 2018	6.932	6.955	6.916	6.955	29,815	+0.05(+0.68%)
Dec 03, 2018	6.877	6.940	6.877	6.908	52,119	+0.03(+0.45%)
Nov 30, 2018	6.861	6.885	6.861	6.877	34,677	+0.02(+0.23%)
Nov 29, 2018	6.822	6.869	6.783	6.861	19,982	+0.08(+1.15%)
Nov 28, 2018	6.830	6.830	6.775	6.783	46,115	-0.02(-0.23%)
Nov 27, 2018	6.838	6.838	6.783	6.799	24,355	+0.01(+0.16%)
Nov 26, 2018	6.783	6.838	6.768	6.788	39,365	+0.01(+0.18%)
Nov 23, 2018	6.799	6.814	6.775	6.775	11,644	-0.03(-0.46%)
Nov 21, 2018		6.807	6.807	6.807	0	+0.00(+0.00%)
Nov 20, 2018	6.799	6.830	6.775	6.807	23,255	-0.02(-0.23%)
Nov 19, 2018	6.846	6.869	6.783	6.822	40,477	-0.01(-0.11%)
Nov 16, 2018	6.830	6.869	6.814	6.830	13,436	-0.01(-0.11%)
Nov 15, 2018	6.869	6.869	6.814	6.838	22,726	-0.02(-0.34%)
Nov 14, 2018	6.866	6.866	6.861	6.861	1,563	+0.01(+0.11%)
Nov 13, 2018	6.838	6.854	6.838	6.854	1,196	+0.01(+0.22%)
Nov 12, 2018	6.846	6.846	6.808	6.839	10,393	+0.02(+0.23%)
Nov 09, 2018	6.815	6.823	6.815	6.823	6,555	+0.01(+0.14%)
Nov 08, 2018	6.776	6.839	6.776	6.814	13,088	+0.03(+0.43%)
Nov 07, 2018	6.823	6.823	6.784	6.784	6,920	+0.00(+0.00%)
Nov 06, 2018	6.800	6.831	6.783	6.784	4,994	+0.01(+0.11%)
Nov 05, 2018	6.823	6.823	6.776	6.776	15,373	-0.05(-0.68%)
Nov 02, 2018	6.800	6.827	6.795	6.823	35,732	+0.04(+0.57%)
Nov 01, 2018	6.784	6.823	6.753	6.784	51,447	+0.02(+0.35%)
Oct 31, 2018	6.784	6.784	6.722	6.761	15,134	+0.02(+0.35%)
Oct 30, 2018	6.745	6.776	6.730	6.738	10,504	-0.04(-0.57%)
Oct 29, 2018	6.792	6.815	6.761	6.776	3,305	-0.02(-0.34%)
Oct 26, 2018	6.823	6.831	6.761	6.800	33,804	+0.03(+0.46%)
Oct 25, 2018	6.745	6.800	6.726	6.769	38,211	+0.02(+0.35%)
Oct 24, 2018	6.722	6.745	6.714	6.745	14,155	+0.04(+0.60%)
Oct 23, 2018	6.745	6.745	6.705	6.705	7,627	+0.01(+0.10%)
Oct 22, 2018	6.706	6.738	6.683	6.699	26,116	+0.02(+0.23%)
Oct 19, 2018	6.730	6.730	6.683	6.683	14,781	-0.05(-0.81%)
Oct 18, 2018	6.730	6.738	6.722	6.738	17,575	+0.01(+0.12%)
Oct 17, 2018	6.745	6.769	6.730	6.730	5,591	+0.01(+0.12%)
Oct 16, 2018	6.745	6.761	6.675	6.722	53,932	-0.02(-0.36%)
Oct 15, 2018	6.700	6.754	6.676	6.746	67,317	+0.05(+0.69%)
Oct 12, 2018	6.676	6.707	6.676	6.700	2,969	+0.05(+0.70%)
Oct 11, 2018	6.723	6.731	6.630	6.653	75,252	-0.07(-1.04%)
Oct 10, 2018	6.738	6.738	6.692	6.723	23,079	-0.05(-0.74%)
Oct 09, 2018	6.793	6.793	6.773	6.773	3,804	+0.03(+0.51%)
Oct 08, 2018	6.816	6.816	6.692	6.738	23,576	-0.02(-0.34%)
Oct 05, 2018	6.839	6.839	6.762	6.762	10,716	-0.07(-1.01%)
Oct 04, 2018	6.886	6.886	6.829	6.830	6,675	-0.08(-1.13%)
Oct 03, 2018	6.933	6.933	6.886	6.909	9,971	-0.02(-0.34%)
Oct 02, 2018	6.948	6.971	6.932	6.932	7,816	-0.04(-0.56%)