MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.011	6.017	6.017	6.017	54,657	+0.03(+0.54%)
Dec 30, 2014	5.985	5.992	5.978	5.985	37,131	+0.01(+0.21%)
Dec 29, 2014	5.992	6.004	5.947	5.972	41,808	-0.03(-0.43%)
Dec 26, 2014	6.004	6.004	5.974	5.998	3,062	+0.03(+0.43%)
Dec 24, 2014	5.959	5.972	5.972	5.972	6,851	-0.02(-0.32%)
Dec 23, 2014	5.953	6.011	5.953	5.992	35,583	+0.03(+0.43%)
Dec 22, 2014	5.998	6.011	5.959	5.966	29,824	-0.04(-0.64%)
Dec 19, 2014	5.979	6.011	5.972	6.004	12,300	+0.03(+0.43%)
Dec 18, 2014	5.953	5.979	5.953	5.979	6,921	+0.01(+0.11%)
Dec 17, 2014	6.004	6.013	5.954	5.972	36,678	-0.04(-0.64%)
Dec 16, 2014	5.992	6.043	5.992	6.011	12,300	-0.00(-0.07%)
Dec 15, 2014	5.971	6.028	5.971	6.015	65,140	+0.01(+0.20%)
Dec 12, 2014	5.964	6.003	5.964	6.003	24,689	+0.03(+0.54%)
Dec 11, 2014	5.977	6.003	5.949	5.971	70,986	+0.00(+0.00%)
Dec 10, 2014	5.958	5.990	5.951	5.971	37,526	+0.01(+0.21%)
Dec 09, 2014	5.945	5.964	5.926	5.958	20,927	+0.00(+0.00%)
Dec 08, 2014	5.926	5.958	5.913	5.958	50,094	+0.03(+0.43%)
Dec 05, 2014	5.945	5.958	5.926	5.932	27,702	-0.04(-0.64%)
Dec 04, 2014	5.926	5.971	5.926	5.971	36,395	+0.05(+0.86%)
Dec 03, 2014	5.951	5.958	5.913	5.919	46,429	-0.03(-0.43%)
Dec 02, 2014	5.926	5.945	5.926	5.945	18,961	+0.01(+0.11%)
Dec 01, 2014	5.932	5.945	5.926	5.939	28,542	+0.01(+0.22%)
Nov 28, 2014	5.945	5.945	5.919	5.926	12,894	+0.01(+0.18%)
Nov 26, 2014	5.913	5.915	5.915	5.915	10,324	-0.00(-0.07%)
Nov 25, 2014	5.919	5.939	5.913	5.919	40,308	+0.01(+0.22%)
Nov 24, 2014	5.881	5.907	5.881	5.907	33,533	+0.03(+0.43%)
Nov 21, 2014	5.868	5.900	5.868	5.881	15,311	+0.02(+0.33%)
Nov 20, 2014	5.875	5.907	5.862	5.862	22,870	-0.01(-0.22%)
Nov 19, 2014	5.862	5.913	5.862	5.875	60,325	+0.01(+0.11%)
Nov 18, 2014	5.881	5.881	5.856	5.868	25,021	+0.00(+0.03%)
Nov 17, 2014	5.885	5.898	5.854	5.866	35,463	-0.01(-0.20%)
Nov 14, 2014	5.879	5.904	5.866	5.878	29,159	-0.03(-0.45%)
Nov 13, 2014	5.873	5.917	5.873	5.905	31,054	+0.03(+0.43%)
Nov 12, 2014	5.860	5.892	5.860	5.879	50,829	+0.01(+0.11%)
Nov 11, 2014	5.879	5.911	5.866	5.873	48,814	-0.01(-0.22%)
Nov 10, 2014	5.873	5.898	5.860	5.885	34,025	+0.00(+0.00%)
Nov 07, 2014	5.860	5.911	5.860	5.885	18,790	+0.00(+0.00%)
Nov 06, 2014	5.866	5.892	5.866	5.885	25,080	+0.00(+0.00%)
Nov 05, 2014	5.847	5.885	5.847	5.885	26,774	+0.01(+0.22%)
Nov 04, 2014	5.879	5.885	5.860	5.873	42,475	+0.00(+0.00%)
Nov 03, 2014	5.873	5.892	5.866	5.873	56,496	-0.01(-0.11%)
Oct 31, 2014	5.924	5.924	5.866	5.879	30,253	-0.01(-0.22%)
Oct 30, 2014	5.924	5.924	5.879	5.892	29,024	+0.01(+0.11%)
Oct 29, 2014	5.885	5.905	5.879	5.885	22,550	+0.00(+0.00%)
Oct 28, 2014	5.879	5.898	5.879	5.885	13,153	+0.02(+0.33%)
Oct 27, 2014	5.879	5.885	5.866	5.866	18,850	-0.02(-0.32%)
Oct 24, 2014	5.866	5.905	5.866	5.885	12,416	+0.01(+0.11%)
Oct 23, 2014	5.885	5.898	5.866	5.879	63,083	-0.01(-0.22%)
Oct 22, 2014	5.885	5.917	5.885	5.892	23,903	-0.01(-0.22%)
Oct 21, 2014	5.892	5.917	5.892	5.905	10,787	-0.01(-0.22%)
Oct 20, 2014	5.924	5.952	5.924	5.917	16,999	+0.01(+0.22%)
Oct 17, 2014	5.898	5.981	5.898	5.905	56,987	+0.01(+0.11%)
Oct 16, 2014	5.841	5.917	5.841	5.898	66,546	+0.03(+0.43%)
Oct 15, 2014	5.847	5.898	5.828	5.873	119,652	+0.02(+0.29%)
Oct 14, 2014	5.835	5.905	5.835	5.856	44,273	+0.02(+0.29%)
Oct 13, 2014	5.845	5.845	5.820	5.839	17,093	+0.01(+0.11%)
Oct 10, 2014	5.826	5.852	5.820	5.833	25,169	-0.00(-0.00%)
Oct 09, 2014	5.858	5.866	5.833	5.833	35,139	-0.02(-0.32%)
Oct 08, 2014	5.852	5.877	5.845	5.852	32,769	+0.00(+0.00%)
Oct 07, 2014	5.896	5.896	5.845	5.852	43,848	+0.02(+0.33%)
Oct 06, 2014	5.795	5.858	5.795	5.833	22,736	+0.01(+0.22%)
Oct 03, 2014	5.814	5.833	5.795	5.820	52,938	+0.01(+0.11%)
Oct 02, 2014	5.801	5.818	5.801	5.814	29,504	-0.01(-0.11%)