MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.237	5.222	5.222	5.222	94,047	-0.04(-0.74%)
Dec 30, 2013	5.200	5.273	5.200	5.261	204,382	+0.04(+0.70%)
Dec 27, 2013	5.182	5.224	5.176	5.224	105,186	+0.01(+0.23%)
Dec 26, 2013	5.188	5.243	5.182	5.212	58,773	+0.00(+0.00%)
Dec 24, 2013	5.230	5.230	5.146	5.212	98,360	-0.03(-0.58%)
Dec 23, 2013	5.212	5.291	5.182	5.243	143,318	+0.00(+0.00%)
Dec 20, 2013	5.182	5.243	5.182	5.243	151,377	+0.04(+0.82%)
Dec 19, 2013	5.140	5.218	5.140	5.200	156,972	+0.02(+0.47%)
Dec 18, 2013	5.127	5.200	5.127	5.176	110,854	+0.02(+0.47%)
Dec 17, 2013	5.061	5.164	5.061	5.152	120,739	+0.06(+1.25%)
Dec 16, 2013	5.064	5.121	5.064	5.088	135,413	+0.01(+0.23%)
Dec 13, 2013	5.094	5.124	5.077	5.077	134,195	-0.02(-0.34%)
Dec 12, 2013	5.064	5.106	5.064	5.094	70,643	+0.03(+0.60%)
Dec 11, 2013	5.052	5.082	5.034	5.064	54,433	+0.01(+0.12%)
Dec 10, 2013	5.052	5.088	5.052	5.058	89,426	+0.01(+0.12%)
Dec 09, 2013	5.010	5.076	5.010	5.052	80,933	+0.02(+0.36%)
Dec 06, 2013	5.010	5.057	4.998	5.034	71,235	+0.01(+0.24%)
Dec 05, 2013	5.016	5.076	5.016	5.022	60,501	-0.01(-0.12%)
Dec 04, 2013	5.070	5.094	5.028	5.028	91,410	-0.04(-0.71%)
Dec 03, 2013	4.998	5.070	4.998	5.064	93,458	+0.05(+0.96%)
Dec 02, 2013	5.010	5.040	4.998	5.016	106,520	+0.01(+0.24%)
Nov 29, 2013	5.022	5.058	5.004	5.004	74,198	-0.02(-0.48%)
Nov 27, 2013	5.064	5.064	5.028	5.028	97,270	-0.02(-0.36%)
Nov 26, 2013	5.010	5.070	5.004	5.046	80,466	+0.02(+0.48%)
Nov 25, 2013	5.052	5.076	5.004	5.022	98,275	-0.04(-0.83%)
Nov 22, 2013	5.094	5.112	5.058	5.064	89,946	-0.02(-0.36%)
Nov 21, 2013	5.100	5.118	5.082	5.082	50,540	-0.04(-0.82%)
Nov 20, 2013	5.142	5.154	5.118	5.124	55,082	-0.04(-0.82%)
Nov 19, 2013	5.148	5.184	5.148	5.166	53,931	+0.01(+0.12%)
Nov 18, 2013	5.124	5.166	5.124	5.160	52,124	+0.02(+0.47%)
Nov 15, 2013	5.088	5.142	5.088	5.136	53,778	+0.04(+0.83%)
Nov 14, 2013	5.076	5.112	5.076	5.094	42,442	+0.01(+0.12%)
Nov 12, 2013	5.106	5.124	5.082	5.088	35,237	-0.03(-0.64%)
Nov 11, 2013	5.103	5.127	5.097	5.121	39,965	+0.02(+0.35%)
Nov 08, 2013	5.121	5.133	5.091	5.103	79,513	-0.05(-0.93%)
Nov 07, 2013	5.139	5.163	5.115	5.151	28,160	-0.02(-0.35%)
Nov 06, 2013	5.127	5.169	5.127	5.169	36,861	+0.04(+0.74%)
Nov 05, 2013	5.103	5.145	5.103	5.131	17,299	-0.00(-0.04%)
Nov 04, 2013	5.145	5.175	5.127	5.133	40,862	+0.00(+0.06%)
Nov 01, 2013	5.145	5.151	5.115	5.130	52,216	-0.04(-0.75%)
Oct 31, 2013	5.175	5.175	5.145	5.169	29,308	+0.01(+0.12%)
Oct 30, 2013	5.139	5.175	5.139	5.163	33,392	-0.01(-0.11%)
Oct 29, 2013	5.163	5.199	5.163	5.168	30,013	-0.00(-0.00%)
Oct 28, 2013	5.157	5.216	5.151	5.169	62,165	+0.02(+0.35%)
Oct 25, 2013	5.169	5.192	5.151	5.151	59,900	-0.02(-0.35%)
Oct 24, 2013	5.187	5.205	5.151	5.169	119,642	-0.04(-0.69%)
Oct 23, 2013	5.193	5.210	5.163	5.204	48,639	+0.01(+0.23%)
Oct 22, 2013	5.175	5.203	5.163	5.193	31,993	+0.02(+0.47%)
Oct 21, 2013	5.169	5.175	5.155	5.168	16,397	+0.01(+0.23%)
Oct 18, 2013	5.157	5.199	5.145	5.156	25,628	+0.01(+0.23%)
Oct 17, 2013	5.055	5.145	5.055	5.145	61,259	+0.09(+1.78%)
Oct 16, 2013	5.031	5.079	5.031	5.055	12,406	+0.01(+0.12%)
Oct 15, 2013	5.037	5.067	5.031	5.049	46,629	+0.00(+0.07%)
Oct 14, 2013	5.051	5.069	5.045	5.045	30,403	-0.02(-0.35%)
Oct 11, 2013	5.057	5.075	5.051	5.063	12,130	-0.02(-0.35%)
Oct 10, 2013	5.081	5.081	5.060	5.081	10,257	+0.00(+0.00%)
Oct 09, 2013	5.057	5.087	5.045	5.081	19,945	+0.02(+0.35%)
Oct 08, 2013	5.069	5.099	5.051	5.063	20,632	-0.02(-0.47%)
Oct 07, 2013	5.146	5.170	5.087	5.087	51,402	-0.07(-1.27%)
Oct 04, 2013	5.152	5.188	5.140	5.152	52,024	-0.01(-0.11%)
Oct 03, 2013	5.158	5.164	5.140	5.158	41,134	-0.04(-0.69%)
Oct 02, 2013	5.188	5.200	5.134	5.194	21,269	+0.00(+0.00%)