MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.986	6.032	5.901	5.975	63,907	+0.02(+0.38%)
Dec 28, 2012	5.963	5.991	5.912	5.952	33,285	-0.02(-0.29%)
Dec 27, 2012	6.009	6.009	5.889	5.969	52,274	-0.03(-0.57%)
Dec 26, 2012	6.021	6.026	5.935	6.003	59,684	+0.01(+0.19%)
Dec 24, 2012	5.986	6.009	5.986	5.992	16,765	+0.01(+0.10%)
Dec 21, 2012	6.049	6.123	5.986	5.986	73,982	-0.05(-0.85%)
Dec 20, 2012	6.009	6.043	5.986	6.038	35,921	+0.03(+0.57%)
Dec 19, 2012	5.975	6.049	5.975	6.003	45,439	+0.00(+0.00%)
Dec 18, 2012	5.975	6.038	5.918	6.003	75,988	-0.03(-0.42%)
Dec 17, 2012	6.080	6.080	5.983	6.029	38,511	-0.10(-1.58%)
Dec 14, 2012	6.114	6.126	6.068	6.125	24,477	-0.02(-0.37%)
Dec 13, 2012	6.131	6.182	6.125	6.148	33,577	-0.02(-0.28%)
Dec 12, 2012	6.137	6.194	6.131	6.165	41,242	+0.01(+0.18%)
Dec 11, 2012	6.171	6.176	6.131	6.154	27,323	+0.01(+0.09%)
Dec 10, 2012	6.199	6.199	6.125	6.148	62,649	-0.02(-0.37%)
Dec 07, 2012	6.250	6.250	6.171	6.171	17,908	-0.08(-1.27%)
Dec 06, 2012	6.262	6.262	6.199	6.250	15,938	-0.02(-0.27%)
Dec 05, 2012	6.239	6.267	6.199	6.267	30,052	+0.03(+0.55%)
Dec 04, 2012	6.216	6.245	6.199	6.233	64,108	-0.03(-0.45%)
Nov 30, 2012	6.256	6.279	6.233	6.262	70,811	+0.04(+0.64%)
Nov 29, 2012	6.154	6.222	6.154	6.222	35,796	+0.07(+1.11%)
Nov 28, 2012	6.222	6.239	6.154	6.154	85,288	-0.07(-1.19%)
Nov 27, 2012	6.256	6.267	6.171	6.228	47,763	+0.00(+0.00%)
Nov 26, 2012	6.307	6.307	6.205	6.228	23,775	-0.04(-0.68%)
Nov 23, 2012	6.290	6.353	6.258	6.271	24,802	-0.04(-0.58%)
Nov 21, 2012	6.313	6.324	6.233	6.307	30,752	+0.03(+0.45%)
Nov 20, 2012	6.307	6.307	6.222	6.279	18,312	-0.01(-0.09%)
Nov 19, 2012	6.216	6.319	6.165	6.285	42,416	+0.11(+1.84%)
Nov 16, 2012	6.057	6.171	6.006	6.171	41,291	+0.17(+2.84%)
Nov 15, 2012	6.051	6.108	5.938	6.000	40,087	-0.07(-1.22%)
Nov 14, 2012	6.171	6.171	6.058	6.074	29,240	-0.06(-1.02%)
Nov 13, 2012	6.159	6.205	6.137	6.137	45,425	-0.09(-1.41%)
Nov 12, 2012	6.224	6.230	6.185	6.224	29,244	-0.01(-0.09%)
Nov 09, 2012	6.139	6.230	6.139	6.230	35,841	+0.05(+0.83%)
Nov 08, 2012	6.151	6.224	6.145	6.179	41,021	-0.02(-0.37%)
Nov 07, 2012	6.105	6.202	6.105	6.202	17,354	+0.08(+1.30%)
Nov 06, 2012	6.128	6.162	6.117	6.122	39,017	+0.00(+0.00%)
Nov 05, 2012	6.151	6.151	6.066	6.122	25,999	-0.04(-0.64%)
Nov 02, 2012	6.196	6.196	6.134	6.162	27,422	-0.03(-0.55%)
Nov 01, 2012	6.281	6.281	6.168	6.196	30,311	-0.03(-0.45%)
Oct 31, 2012	6.281	6.281	6.213	6.224	13,443	-0.01(-0.10%)
Oct 26, 2012	6.270	6.230	6.230	6.230	14,301	-0.04(-0.62%)
Oct 25, 2012	6.230	6.270	6.230	6.270	19,394	+0.02(+0.36%)
Oct 24, 2012	6.247	6.275	6.162	6.247	38,309	-0.03(-0.45%)
Oct 23, 2012	6.219	6.281	6.219	6.275	19,316	+0.05(+0.73%)
Oct 19, 2012	6.230	6.236	6.156	6.230	16,042	+0.02(+0.37%)
Oct 18, 2012	6.230	6.258	6.151	6.207	22,604	-0.01(-0.18%)
Oct 17, 2012	6.236	6.253	6.219	6.219	31,859	-0.01(-0.18%)
Oct 16, 2012	6.287	6.287	6.185	6.230	41,189	-0.04(-0.56%)
Oct 15, 2012	6.293	6.293	6.231	6.265	10,237	+0.01(+0.18%)
Oct 12, 2012	6.214	6.276	6.214	6.254	8,790	+0.04(+0.64%)
Oct 11, 2012	6.242	6.282	6.209	6.214	43,932	-0.03(-0.45%)
Oct 10, 2012	6.299	6.316	6.237	6.242	34,801	-0.04(-0.63%)
Oct 09, 2012	6.361	6.361	6.276	6.282	18,391	-0.09(-1.42%)
Oct 08, 2012	6.367	6.372	6.321	6.372	28,834	+0.05(+0.71%)
Oct 05, 2012	6.372	6.372	6.316	6.327	16,850	-0.04(-0.62%)
Oct 04, 2012	6.383	6.389	6.316	6.367	50,860	+0.00(+0.00%)
Oct 03, 2012	6.372	6.383	6.316	6.367	43,712	+0.01(+0.18%)
Oct 02, 2012	6.316	6.367	6.316	6.355	31,414	+0.05(+0.71%)