MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.310	5.310	5.219	5.262	23,069	-0.02(-0.41%)
Dec 29, 2011	5.235	5.283	5.230	5.283	6,957	+0.02(+0.41%)
Dec 28, 2011	5.262	5.262	5.229	5.262	25,655	+0.02(+0.41%)
Dec 27, 2011	5.202	5.256	5.202	5.240	40,554	+0.04(+0.73%)
Dec 23, 2011	5.170	5.208	5.170	5.202	17,126	+0.03(+0.63%)
Dec 21, 2011	5.159	5.213	5.159	5.170	16,818	+0.02(+0.42%)
Dec 20, 2011	5.181	5.213	5.148	5.148	24,523	-0.03(-0.62%)
Dec 19, 2011	5.143	5.181	5.133	5.181	26,232	+0.03(+0.63%)
Dec 16, 2011	5.148	5.175	5.132	5.148	23,277	+0.00(+0.00%)
Dec 15, 2011	5.138	5.148	5.127	5.148	18,180	-0.02(-0.31%)
Dec 14, 2011	5.132	5.170	5.122	5.165	20,341	+0.05(+0.95%)
Dec 13, 2011	5.240	5.251	5.116	5.116	38,591	-0.10(-1.96%)
Dec 12, 2011	5.219	5.240	5.181	5.219	44,688	+0.04(+0.78%)
Dec 09, 2011	5.157	5.232	5.157	5.178	42,041	+0.02(+0.31%)
Dec 08, 2011	5.168	5.232	5.152	5.162	17,613	-0.04(-0.82%)
Dec 07, 2011	5.125	5.205	5.125	5.205	43,849	+0.07(+1.38%)
Dec 06, 2011	5.189	5.189	5.125	5.134	28,511	-0.03(-0.65%)
Dec 05, 2011	5.141	5.168	5.125	5.168	25,595	+0.06(+1.26%)
Dec 02, 2011	5.125	5.136	5.103	5.103	9,399	+0.02(+0.42%)
Dec 01, 2011	5.044	5.136	5.044	5.082	29,597	+0.03(+0.53%)
Nov 30, 2011	5.136	5.168	5.055	5.055	64,813	-0.05(-1.05%)
Nov 29, 2011	5.136	5.136	5.071	5.109	19,398	-0.00(-0.00%)
Nov 28, 2011	5.136	5.178	5.109	5.109	24,885	-0.03(-0.60%)
Nov 25, 2011	5.103	5.140	5.094	5.140	6,676	+0.07(+1.35%)
Nov 23, 2011	5.109	5.141	5.066	5.071	19,740	-0.04(-0.84%)
Nov 22, 2011	5.103	5.119	5.082	5.114	38,403	+0.01(+0.21%)
Nov 21, 2011	5.066	5.103	5.055	5.103	34,712	+0.04(+0.85%)
Nov 18, 2011	5.028	5.060	4.991	5.060	20,881	+0.07(+1.40%)
Nov 17, 2011	5.012	5.018	4.991	4.991	16,154	-0.02(-0.43%)
Nov 16, 2011	5.007	5.044	5.007	5.012	16,132	-0.03(-0.53%)
Nov 15, 2011	5.039	5.060	4.991	5.039	28,673	+0.00(+0.00%)
Nov 14, 2011	5.050	5.060	5.001	5.039	13,802	+0.01(+0.15%)
Nov 11, 2011	4.989	5.031	4.978	5.031	39,805	+0.05(+0.96%)
Nov 10, 2011	4.962	4.994	4.962	4.983	16,126	+0.02(+0.32%)
Nov 09, 2011	4.973	4.983	4.963	4.967	10,509	+0.01(+0.11%)
Nov 08, 2011	4.967	5.004	4.962	4.962	34,713	-0.04(-0.85%)
Nov 07, 2011	4.994	5.010	4.983	5.005	18,243	+0.02(+0.43%)
Nov 04, 2011	4.973	4.994	4.967	4.983	31,542	+0.02(+0.43%)
Nov 03, 2011	4.978	4.978	4.946	4.962	13,931	+0.00(+0.04%)
Nov 02, 2011	4.962	4.989	4.946	4.960	15,676	-0.02(-0.47%)
Nov 01, 2011	4.978	4.999	4.951	4.983	34,484	+0.02(+0.32%)
Oct 31, 2011	4.983	4.983	4.914	4.967	37,285	+0.00(+0.00%)
Oct 28, 2011	4.957	4.967	4.951	4.967	14,824	+0.03(+0.54%)
Oct 27, 2011	4.957	4.962	4.941	4.941	7,105	-0.01(-0.22%)
Oct 26, 2011	4.914	4.951	4.914	4.951	27,954	+0.05(+0.98%)
Oct 25, 2011	4.903	4.903	4.893	4.903	13,383	-0.01(-0.22%)
Oct 24, 2011	4.893	4.914	4.887	4.914	28,707	+0.04(+0.88%)
Oct 21, 2011	4.914	4.914	4.866	4.871	103,013	-0.07(-1.51%)
Oct 20, 2011	4.925	4.946	4.915	4.946	14,529	+0.03(+0.65%)
Oct 19, 2011	4.898	4.919	4.877	4.914	35,487	+0.02(+0.33%)
Oct 18, 2011	4.882	4.908	4.877	4.898	33,487	-0.02(-0.33%)
Oct 17, 2011	4.930	4.941	4.839	4.914	42,176	+0.00(+0.00%)
Oct 14, 2011	4.962	4.967	4.903	4.914	27,540	-0.02(-0.43%)
Oct 13, 2011	4.914	4.935	4.829	4.935	35,433	+0.02(+0.43%)
Oct 12, 2011	4.951	4.957	4.898	4.914	21,978	-0.02(-0.32%)
Oct 11, 2011	4.914	4.978	4.882	4.930	69,345	+0.02(+0.37%)
Oct 10, 2011	4.885	4.959	4.885	4.912	23,192	-0.01(-0.22%)
Oct 07, 2011	4.912	4.922	4.874	4.922	16,354	+0.02(+0.32%)
Oct 06, 2011	4.917	4.927	4.880	4.906	25,249	+0.01(+0.11%)
Oct 05, 2011	4.912	4.954	4.890	4.901	24,828	+0.01(+0.22%)
Oct 04, 2011	4.986	4.986	4.890	4.890	32,024	-0.08(-1.70%)