MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.395	4.425	4.360	4.425	83,704	+0.06(+1.38%)
Dec 30, 2010	4.355	4.375	4.290	4.365	87,087	+0.02(+0.35%)
Dec 29, 2010	4.340	4.355	4.335	4.350	39,286	+0.02(+0.46%)
Dec 28, 2010	4.345	4.345	4.285	4.330	33,255	+0.01(+0.12%)
Dec 27, 2010	4.330	4.340	4.285	4.325	60,593	-0.01(-0.12%)
Dec 23, 2010	4.305	4.330	4.295	4.330	40,601	+0.00(+0.00%)
Dec 22, 2010	4.325	4.335	4.295	4.330	79,477	+0.03(+0.70%)
Dec 21, 2010	4.340	4.380	4.245	4.300	96,187	-0.04(-0.92%)
Dec 20, 2010	4.506	4.506	4.255	4.340	163,668	-0.17(-3.78%)
Dec 17, 2010	4.466	4.526	4.466	4.511	76,211	+0.06(+1.35%)
Dec 16, 2010	4.360	4.451	4.360	4.451	47,214	+0.10(+2.19%)
Dec 15, 2010	4.230	4.355	4.220	4.355	135,363	+0.09(+2.12%)
Dec 14, 2010	4.290	4.300	4.240	4.265	113,307	-0.07(-1.62%)
Dec 13, 2010	4.320	4.375	4.285	4.335	76,502	+0.01(+0.17%)
Dec 10, 2010	4.313	4.353	4.293	4.328	57,545	-0.05(-1.25%)
Dec 09, 2010	4.388	4.428	4.338	4.383	41,564	-0.01(-0.11%)
Dec 08, 2010	4.343	4.408	4.328	4.388	98,403	+0.01(+0.34%)
Dec 07, 2010	4.477	4.482	4.313	4.373	141,808	-0.08(-1.90%)
Dec 06, 2010	4.502	4.532	4.452	4.457	56,698	-0.03(-0.78%)
Dec 03, 2010	4.492	4.537	4.492	4.492	61,690	-0.01(-0.22%)
Dec 02, 2010	4.542	4.552	4.502	4.502	94,881	-0.03(-0.77%)
Dec 01, 2010	4.627	4.627	4.537	4.537	78,016	-0.05(-1.19%)
Nov 30, 2010	4.652	4.652	4.592	4.592	24,733	-0.03(-0.65%)
Nov 29, 2010	4.682	4.682	4.622	4.622	12,362	-0.02(-0.54%)
Nov 26, 2010	4.587	4.647	4.587	4.647	10,332	+0.06(+1.30%)
Nov 24, 2010	4.602	4.587	4.587	4.587	17,888	+0.01(+0.22%)
Nov 23, 2010	4.577	4.607	4.572	4.577	31,131	-0.02(-0.43%)
Nov 22, 2010	4.532	4.597	4.512	4.597	92,153	+0.12(+2.67%)
Nov 19, 2010	4.482	4.527	4.462	4.477	119,702	+0.02(+0.45%)
Nov 18, 2010	4.482	4.502	4.418	4.457	98,042	-0.05(-1.11%)
Nov 17, 2010	4.403	4.507	4.403	4.507	74,612	+0.09(+2.10%)
Nov 16, 2010	4.318	4.457	4.198	4.415	344,686	+0.09(+2.13%)
Nov 15, 2010	4.542	4.552	4.323	4.323	154,783	-0.22(-4.83%)
Nov 12, 2010	4.587	4.607	4.537	4.542	114,686	-0.06(-1.41%)
Nov 11, 2010	4.652	4.692	4.537	4.607	81,241	-0.04(-0.97%)
Nov 10, 2010	4.811	4.811	4.637	4.652	82,314	-0.17(-3.61%)
Nov 09, 2010	4.846	4.886	4.777	4.826	78,503	-0.01(-0.31%)
Nov 08, 2010	4.896	4.896	4.841	4.841	45,413	-0.05(-1.07%)
Nov 05, 2010	4.859	4.894	4.859	4.894	39,177	+0.02(+0.41%)
Nov 04, 2010	4.909	4.919	4.859	4.874	43,049	-0.03(-0.71%)
Nov 03, 2010	4.904	4.914	4.884	4.909	29,404	+0.01(+0.20%)
Nov 02, 2010	4.869	4.909	4.869	4.899	20,236	+0.03(+0.61%)
Nov 01, 2010	4.919	4.919	4.864	4.869	28,002	-0.02(-0.41%)
Oct 29, 2010	4.914	4.914	4.859	4.889	18,896	+0.00(+0.00%)
Oct 28, 2010	4.879	4.894	4.859	4.889	18,025	+0.03(+0.61%)
Oct 27, 2010	4.879	4.879	4.859	4.859	34,655	-0.05(-1.10%)
Oct 25, 2010	4.884	4.913	4.879	4.913	12,814	+0.02(+0.40%)
Oct 22, 2010	4.894	4.899	4.879	4.894	31,366	+0.00(+0.10%)
Oct 21, 2010	4.844	4.899	4.835	4.889	43,781	+0.05(+1.02%)
Oct 20, 2010	4.844	4.859	4.839	4.840	22,137	+0.00(+0.00%)
Oct 19, 2010	4.835	4.859	4.830	4.839	17,959	+0.01(+0.11%)
Oct 18, 2010	4.859	4.869	4.830	4.834	46,695	-0.00(-0.01%)
Oct 15, 2010	4.854	4.874	4.815	4.835	43,176	-0.03(-0.61%)
Oct 14, 2010	4.844	4.879	4.844	4.864	19,130	-0.00(-0.10%)
Oct 13, 2010	4.844	4.889	4.815	4.869	67,688	+0.02(+0.41%)
Oct 12, 2010	4.844	4.889	4.820	4.849	93,611	-0.00(-0.06%)
Oct 11, 2010	4.867	4.887	4.827	4.852	45,171	+0.00(+0.00%)
Oct 08, 2010	4.852	4.887	4.813	4.852	69,010	-0.01(-0.20%)
Oct 07, 2010	4.862	4.877	4.818	4.862	67,213	+0.00(+0.00%)
Oct 06, 2010	4.921	4.921	4.832	4.862	98,963	-0.05(-1.01%)
Oct 05, 2010	4.887	4.936	4.867	4.911	72,208	+0.00(+0.10%)
Oct 04, 2010	4.916	4.916	4.867	4.906	49,898	-0.01(-0.20%)