MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.420	4.495	4.387	4.485	119,055	+0.09(+2.13%)
Dec 28, 2007	4.345	4.396	4.321	4.392	44,805	+0.07(+1.63%)
Dec 27, 2007	4.321	4.349	4.293	4.321	39,471	+0.00(+0.00%)
Dec 26, 2007	4.293	4.345	4.293	4.321	69,555	+0.02(+0.55%)
Dec 24, 2007	4.298	4.312	4.288	4.298	39,258	+0.00(+0.00%)
Dec 21, 2007	4.331	4.490	4.288	4.298	171,542	-0.04(-0.86%)
Dec 20, 2007	4.317	4.368	4.312	4.335	60,381	+0.01(+0.33%)
Dec 19, 2007	4.471	4.471	4.321	4.321	71,902	-0.09(-2.02%)
Dec 18, 2007	4.345	4.448	4.345	4.410	49,286	+0.05(+1.18%)
Dec 17, 2007	4.378	4.415	4.335	4.359	52,913	-0.05(-1.06%)
Dec 14, 2007	4.401	4.448	4.401	4.406	14,081	-0.02(-0.53%)
Dec 13, 2007	4.471	4.471	4.429	4.429	69,129	-0.03(-0.74%)
Dec 12, 2007	4.387	4.499	4.387	4.462	86,411	+0.04(+0.95%)
Dec 11, 2007	4.415	4.420	4.382	4.420	53,127	+0.04(+0.86%)
Dec 10, 2007	4.373	4.406	4.363	4.382	50,353	+0.01(+0.21%)
Dec 07, 2007	4.420	4.434	4.373	4.373	81,504	-0.05(-1.17%)
Dec 06, 2007	4.406	4.457	4.382	4.424	68,062	+0.01(+0.32%)
Dec 05, 2007	4.420	4.453	4.406	4.410	88,118	-0.04(-0.84%)
Dec 04, 2007	4.363	4.495	4.363	4.448	39,260	-0.03(-0.63%)
Dec 03, 2007	4.471	4.476	4.434	4.476	29,230	-0.00(-0.10%)
Nov 30, 2007	4.387	4.532	4.382	4.481	91,105	+0.08(+1.81%)
Nov 29, 2007	4.415	4.448	4.382	4.401	37,551	-0.00(-0.11%)
Nov 28, 2007	4.312	4.438	4.288	4.406	104,760	+0.08(+1.95%)
Nov 27, 2007	4.359	4.363	4.274	4.321	71,262	-0.06(-1.28%)
Nov 26, 2007	4.317	4.378	4.303	4.378	42,885	+0.05(+1.19%)
Nov 23, 2007	4.335	4.396	4.326	4.326	14,081	-0.02(-0.39%)
Nov 21, 2007	4.345	4.378	4.335	4.343	19,202	-0.02(-0.46%)
Nov 20, 2007	4.345	4.392	4.340	4.363	71,476	+0.01(+0.20%)
Nov 19, 2007	4.345	4.373	4.312	4.354	37,551	-0.01(-0.21%)
Nov 16, 2007	4.382	4.401	4.288	4.363	63,581	-0.03(-0.64%)
Nov 15, 2007	4.406	4.406	4.335	4.392	36,484	-0.04(-0.85%)
Nov 14, 2007	4.415	4.462	4.415	4.429	17,922	-0.00(-0.02%)
Nov 13, 2007	4.406	4.453	4.387	4.430	38,193	-0.03(-0.71%)
Nov 12, 2007	4.457	4.462	4.434	4.462	25,176	+0.00(+0.00%)
Nov 09, 2007	4.434	4.471	4.434	4.462	30,724	-0.02(-0.52%)
Nov 08, 2007	4.560	4.560	4.467	4.485	28,377	-0.07(-1.64%)
Nov 07, 2007	4.607	4.617	4.560	4.560	34,137	-0.06(-1.32%)
Nov 06, 2007	4.588	4.654	4.588	4.621	22,189	+0.05(+1.13%)
Nov 05, 2007	4.603	4.603	4.570	4.570	12,588	-0.05(-1.02%)
Nov 02, 2007	4.645	4.678	4.617	4.617	31,150	-0.04(-0.81%)
Nov 01, 2007	4.645	4.682	4.621	4.654	28,163	+0.00(+0.10%)
Oct 31, 2007	4.593	4.649	4.593	4.649	26,883	-0.00(-0.00%)
Oct 30, 2007	4.687	4.692	4.570	4.649	109,454	-0.01(-0.30%)
Oct 29, 2007	4.645	4.678	4.645	4.663	26,030	+0.02(+0.40%)
Oct 26, 2007	4.640	4.649	4.603	4.645	19,629	+0.00(+0.00%)
Oct 25, 2007	4.607	4.654	4.607	4.645	26,243	+0.02(+0.51%)
Oct 24, 2007	4.645	4.645	4.621	4.621	9,174	-0.05(-1.10%)
Oct 23, 2007	4.621	4.673	4.617	4.673	40,112	+0.05(+1.12%)
Oct 22, 2007	4.593	4.640	4.593	4.621	10,881	+0.01(+0.27%)
Oct 19, 2007	4.607	4.645	4.593	4.609	43,739	+0.01(+0.14%)
Oct 18, 2007	4.626	4.663	4.603	4.603	23,469	-0.06(-1.21%)
Oct 17, 2007	4.687	4.687	4.659	4.659	11,308	-0.02(-0.40%)
Oct 16, 2007	4.640	4.678	4.640	4.678	13,441	+0.02(+0.50%)
Oct 15, 2007	4.663	4.678	4.654	4.654	9,174	-0.02(-0.50%)
Oct 12, 2007	4.663	4.678	4.645	4.678	20,482	+0.00(+0.00%)
Oct 11, 2007	4.673	4.678	4.673	4.678	5,974	+0.01(+0.30%)
Oct 10, 2007	4.663	4.673	4.645	4.663	43,897	+0.03(+0.61%)
Oct 09, 2007	4.659	4.673	4.621	4.635	53,127	-0.06(-1.20%)
Oct 08, 2007	4.692	4.706	4.678	4.692	27,310	-0.02(-0.50%)
Oct 05, 2007	4.678	4.715	4.645	4.715	32,004	+0.03(+0.70%)
Oct 04, 2007	4.701	4.701	4.673	4.682	20,269	-0.03(-0.70%)
Oct 03, 2007	4.682	4.757	4.682	4.715	30,724	+0.02(+0.40%)
Oct 02, 2007	4.706	4.706	4.678	4.696	16,428	+0.00(+0.00%)