MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.935	4.940	4.921	4.926	18,135	+0.04(+0.77%)
Dec 30, 2003	4.921	4.935	4.888	4.888	29,444	-0.03(-0.67%)
Dec 29, 2003	4.888	4.921	4.874	4.921	53,767	+0.03(+0.67%)
Dec 26, 2003	4.856	4.888	4.856	4.888	7,894	+0.04(+0.87%)
Dec 24, 2003	4.893	4.893	4.846	4.846	17,709	-0.05(-1.05%)
Dec 23, 2003	4.874	4.893	4.874	4.898	14,722	+0.01(+0.19%)
Dec 22, 2003	4.898	4.898	4.874	4.888	9,174	+0.00(+0.10%)
Dec 19, 2003	4.888	4.893	4.851	4.884	31,364	+0.00(+0.10%)
Dec 18, 2003	4.898	4.898	4.846	4.879	22,403	+0.01(+0.19%)
Dec 17, 2003	4.888	4.912	4.888	4.870	43,312	-0.01(-0.29%)
Dec 16, 2003	4.851	4.884	4.851	4.884	21,549	+0.01(+0.19%)
Dec 15, 2003	4.888	4.888	4.874	4.874	6,614	-0.01(-0.29%)
Dec 12, 2003	4.898	4.898	4.888	4.888	6,187	-0.01(-0.19%)
Dec 11, 2003	4.884	4.912	4.874	4.898	22,403	-0.02(-0.48%)
Dec 10, 2003	4.959	4.959	4.902	4.921	7,041	-0.04(-0.76%)
Dec 09, 2003	4.959	4.959	4.954	4.959	17,709	+0.01(+0.19%)
Dec 08, 2003	4.959	4.959	4.949	4.949	3,413	+0.00(+0.09%)
Dec 05, 2003	4.963	4.963	4.926	4.945	27,737	+0.00(+0.00%)
Dec 04, 2003	4.968	4.968	4.945	4.945	22,830	-0.01(-0.28%)
Dec 03, 2003	4.959	4.959	4.959	4.959	2,560	+0.00(+0.09%)
Dec 02, 2003	4.954	4.954	4.954	4.954	0	-0.03(-0.56%)
Dec 01, 2003	4.982	4.982	4.963	4.982	5,334	+0.00(+0.00%)
Nov 28, 2003	4.940	4.982	4.940	4.982	12,801	+0.04(+0.85%)
Nov 26, 2003	4.931	4.940	4.921	4.940	18,349	+0.01(+0.19%)
Nov 25, 2003	4.912	5.109	4.912	4.931	41,179	+0.04(+0.86%)
Nov 24, 2003	4.902	4.916	4.865	4.888	35,418	+0.01(+0.29%)
Nov 21, 2003	4.865	4.874	4.865	4.874	9,174	-0.02(-0.48%)
Nov 20, 2003	4.860	4.898	4.860	4.898	27,524	+0.03(+0.58%)
Nov 19, 2003	4.874	4.874	4.841	4.870	19,416	-0.01(-0.29%)
Nov 18, 2003	4.851	4.879	4.851	4.884	20,696	+0.00(+0.10%)
Nov 17, 2003	4.879	4.879	4.879	4.879	5,547	+0.00(+0.10%)
Nov 14, 2003	4.907	4.907	4.874	4.874	15,148	-0.02(-0.48%)
Nov 13, 2003	4.809	4.898	4.809	4.898	17,069	+0.03(+0.67%)
Nov 12, 2003	4.846	4.865	4.846	4.865	1,920	+0.04(+0.78%)
Nov 11, 2003	4.870	4.879	4.827	4.827	22,616	-0.02(-0.39%)
Nov 10, 2003	4.860	4.860	4.846	4.846	8,534	-0.03(-0.58%)
Nov 07, 2003	4.870	4.898	4.870	4.874	32,644	+0.05(+1.07%)
Nov 06, 2003	4.832	4.841	4.823	4.823	64,649	-0.07(-1.34%)
Nov 05, 2003	4.916	4.916	4.884	4.888	10,668	+0.03(+0.68%)
Nov 04, 2003	4.898	4.898	4.856	4.856	24,980	-0.05(-1.05%)
Nov 03, 2003	4.907	4.907	4.907	4.907	3,200	+0.03(+0.67%)
Oct 31, 2003	4.884	4.884	4.865	4.874	9,388	+0.03(+0.68%)
Oct 30, 2003	4.841	4.841	4.841	4.841	7,681	+0.00(+0.10%)
Oct 29, 2003	4.893	4.902	4.827	4.837	26,030	-0.04(-0.77%)
Oct 28, 2003	4.893	4.893	4.865	4.874	13,228	+0.02(+0.48%)
Oct 27, 2003	4.851	4.879	4.841	4.851	17,282	+0.03(+0.58%)
Oct 24, 2003	4.870	4.870	4.799	4.823	20,482	-0.02(-0.39%)
Oct 23, 2003	4.874	4.874	4.841	4.841	4,907	+0.01(+0.29%)
Oct 22, 2003	4.856	4.856	4.827	4.827	18,562	+0.02(+0.49%)
Oct 21, 2003	4.795	4.804	4.795	4.804	9,814	+0.00(+0.00%)
Oct 20, 2003	4.827	4.809	4.804	4.804	9,601	-0.02(-0.49%)
Oct 17, 2003	4.827	4.827	4.827	4.827	2,347	+0.05(+0.98%)
Oct 16, 2003	4.781	4.781	4.781	4.781	23,043	-0.10(-2.02%)
Oct 15, 2003	4.879	4.879	4.879	4.879	0	+0.00(+0.00%)
Oct 14, 2003	4.856	4.879	4.856	4.879	13,868	+0.02(+0.48%)
Oct 13, 2003	4.856	4.856	4.856	4.856	3,413	+0.00(+0.00%)
Oct 10, 2003	4.898	4.898	4.856	4.856	11,948	-0.04(-0.86%)
Oct 09, 2003	4.856	4.898	4.851	4.898	32,431	+0.04(+0.87%)
Oct 08, 2003	4.860	4.874	4.856	4.856	34,138	+0.03(+0.58%)
Oct 07, 2003	4.827	4.827	4.827	4.827	1,706	+0.02(+0.39%)
Oct 06, 2003	4.874	4.874	4.809	4.809	28,804	-0.02(-0.39%)
Oct 03, 2003	4.804	4.827	4.804	4.827	5,334	+0.01(+0.29%)
Oct 02, 2003	4.865	4.865	4.813	4.813	26,243	-0.01(-0.19%)