Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.000	4.080	3.990	3.990	1,400	-0.10(-2.52%)
Dec 30, 2019	4.200	4.250	4.021	4.093	10,722	-0.13(-3.01%)
Dec 27, 2019	4.310	4.430	4.220	4.220	5,100	-0.23(-5.12%)
Dec 26, 2019	4.440	4.490	4.390	4.448	5,048	+0.10(+2.25%)
Dec 24, 2019	4.400	4.550	4.139	4.350	13,700	+0.00(+0.00%)
Dec 23, 2019	4.150	4.410	4.010	4.350	19,279	+0.27(+6.65%)
Dec 20, 2019	3.869	4.180	3.850	4.079	10,600	+0.26(+6.77%)
Dec 19, 2019	3.840	3.841	3.750	3.820	5,174	+0.05(+1.33%)
Dec 18, 2019	3.800	3.800	3.770	3.770	783	-0.04(-1.18%)
Dec 17, 2019	3.760	3.880	3.760	3.815	2,169	+0.12(+3.26%)
Dec 16, 2019	3.679	3.750	3.610	3.695	4,560	+0.12(+3.49%)
Dec 13, 2019	3.570	3.570	3.570	3.570	100	-0.08(-2.19%)
Dec 12, 2019	3.680	3.680	3.580	3.650	908	-0.03(-0.82%)
Dec 11, 2019	3.590	3.810	3.590	3.680	3,922	+0.02(+0.55%)
Dec 10, 2019	3.540	3.660	3.510	3.660	1,340	-0.11(-2.92%)
Dec 09, 2019	3.570	3.790	3.425	3.770	2,205	+0.02(+0.53%)
Dec 06, 2019	3.578	3.805	3.489	3.750	6,600	+0.18(+5.04%)
Dec 05, 2019	3.470	3.620	3.450	3.570	8,117	+0.05(+1.42%)
Dec 04, 2019	3.510	3.570	3.450	3.520	1,412	+0.09(+2.62%)
Dec 03, 2019	3.374	3.670	3.374	3.430	14,103	-0.02(-0.58%)
Dec 02, 2019	3.430	3.450	3.430	3.450	631	+0.03(+0.73%)
Nov 29, 2019	3.480	3.480	3.400	3.425	2,700	+0.00(+0.15%)
Nov 27, 2019	3.400	3.480	3.400	3.420	1,200	+0.00(+0.00%)
Nov 26, 2019	3.430	3.460	3.420	3.420	3,342	-0.05(-1.44%)
Nov 25, 2019	3.443	3.470	3.421	3.470	2,771	+0.05(+1.33%)
Nov 22, 2019	3.420	3.425	3.411	3.425	1,200	-0.02(-0.45%)
Nov 21, 2019	3.380	3.470	3.320	3.440	1,002	+0.10(+2.99%)
Nov 20, 2019	3.400	3.450	3.340	3.340	2,359	-0.12(-3.47%)
Nov 19, 2019	3.445	3.480	3.445	3.460	1,010	+0.05(+1.50%)
Nov 18, 2019	3.421	3.450	3.409	3.409	6,477	+0.01(+0.26%)
Nov 15, 2019	3.400	3.400	3.348	3.400	3,200	+0.02(+0.59%)
Nov 14, 2019	3.380	3.435	3.370	3.380	1,906	-0.05(-1.53%)
Nov 13, 2019	3.490	3.490	3.350	3.432	2,114	+0.09(+2.73%)
Nov 12, 2019	3.508	3.580	3.250	3.341	4,637	-0.12(-3.37%)
Nov 11, 2019	3.516	3.516	3.458	3.458	1,888	+0.01(+0.28%)
Nov 08, 2019	3.448	3.448	3.448	3.448	200	+0.00(+0.00%)
Nov 07, 2019	3.550	3.610	3.448	3.448	2,638	-0.17(-4.75%)
Nov 06, 2019	3.580	3.740	3.580	3.620	1,441	-0.14(-3.72%)
Nov 05, 2019	3.666	3.760	3.643	3.760	1,541	+0.08(+2.17%)
Nov 04, 2019	3.820	3.820	3.560	3.680	4,769	-0.14(-3.63%)
Nov 01, 2019	3.751	3.818	3.751	3.818	1,000	+0.13(+3.48%)
Oct 31, 2019	3.580	3.755	3.580	3.690	1,350	-0.11(-2.87%)
Oct 30, 2019	3.930	3.930	3.780	3.799	3,404	-0.01(-0.29%)
Oct 29, 2019	3.910	3.910	3.790	3.810	677	+0.03(+0.79%)
Oct 28, 2019	3.870	3.930	3.779	3.780	5,622	+0.16(+4.42%)
Oct 25, 2019	3.620	3.620	3.620	3.620	800	+0.02(+0.56%)
Oct 24, 2019	3.581	3.600	3.537	3.600	10,467	+0.00(+0.14%)
Oct 23, 2019	3.524	3.595	3.500	3.595	3,808	+0.05(+1.27%)
Oct 22, 2019	3.570	3.571	3.550	3.550	986	-0.03(-0.84%)
Oct 21, 2019	3.510	3.580	3.500	3.580	993	+0.01(+0.30%)
Oct 18, 2019	3.570	3.570	3.569	3.569	1,200	+0.07(+1.98%)
Oct 17, 2019	3.539	3.539	3.500	3.500	312	-0.05(-1.41%)
Oct 16, 2019	3.550	3.550	3.530	3.550	1,868	+0.05(+1.43%)
Oct 15, 2019	3.500	3.500	3.500	3.500	2,325	-0.01(-0.28%)
Oct 14, 2019	3.600	3.600	3.510	3.510	500	-0.09(-2.50%)
Oct 11, 2019	3.600	3.600	3.500	3.600	27,900	+0.00(+0.00%)
Oct 10, 2019	3.600	3.600	3.600	3.600	213	-0.03(-0.83%)
Oct 09, 2019	3.630	3.630	3.630	3.630	748	-0.00(-0.07%)
Oct 08, 2019	3.633	3.633	3.633	3.633	222	+0.07(+2.04%)
Oct 07, 2019	3.670	3.670	3.560	3.560	412	+0.01(+0.28%)
Oct 04, 2019	3.550	3.550	3.550	3.550	200	-0.03(-0.70%)
Oct 03, 2019	3.550	3.575	3.550	3.575	1,320	+0.02(+0.42%)
Oct 02, 2019	3.660	3.668	3.550	3.560	2,477	+0.00(+0.00%)