Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.010	7.010	7.010	0	+0.14(+1.97%)
Dec 28, 2017	7.040	7.050	6.830	6.875	11,379	-0.08(-1.08%)
Dec 27, 2017	7.010	7.110	6.700	6.950	18,552	-0.07(-1.00%)
Dec 26, 2017	6.810	7.065	6.800	7.020	9,552	+0.07(+1.01%)
Dec 22, 2017	6.930	7.110	6.790	6.950	20,442	+0.02(+0.27%)
Dec 21, 2017	6.840	7.100	6.840	6.931	23,571	+0.10(+1.48%)
Dec 20, 2017	6.700	6.840	6.620	6.830	15,903	+0.15(+2.25%)
Dec 19, 2017	6.700	6.800	6.537	6.680	41,089	-0.05(-0.74%)
Dec 18, 2017	6.850	6.940	6.500	6.730	63,714	-0.12(-1.75%)
Dec 15, 2017	7.020	7.100	6.570	6.850	58,874	-0.15(-2.14%)
Dec 14, 2017	6.970	7.020	6.890	7.000	14,364	-0.09(-1.27%)
Dec 13, 2017	7.030	7.130	6.930	7.090	18,706	+0.06(+0.85%)
Dec 12, 2017	6.800	7.080	6.800	7.030	34,189	+0.24(+3.53%)
Dec 11, 2017	6.950	7.180	6.570	6.790	66,187	-0.12(-1.68%)
Dec 08, 2017	7.300	7.480	6.810	6.906	76,371	-0.29(-4.08%)
Dec 07, 2017	6.900	7.200	6.751	7.200	65,401	+0.34(+4.96%)
Dec 06, 2017	7.545	7.741	6.450	6.860	141,502	-0.92(-11.83%)
Dec 05, 2017	8.080	8.080	7.550	7.780	46,799	-0.22(-2.75%)
Dec 04, 2017	8.220	8.220	7.510	8.000	77,254	+0.03(+0.38%)
Dec 01, 2017	7.660	8.040	7.590	7.970	41,288	+0.31(+4.05%)
Nov 30, 2017	7.820	7.990	7.450	7.660	118,188	-0.20(-2.53%)
Nov 29, 2017	8.410	8.410	7.620	7.859	123,218	-0.48(-5.77%)
Nov 28, 2017	8.470	8.470	8.077	8.340	61,150	-0.04(-0.48%)
Nov 27, 2017	8.120	8.400	7.930	8.380	70,769	+0.20(+2.44%)
Nov 24, 2017	8.250	8.250	7.940	8.180	62,895	+0.00(+0.00%)
Nov 22, 2017	7.820	8.180	7.480	8.180	117,517	+0.44(+5.68%)
Nov 21, 2017	8.090	8.090	7.500	7.740	87,071	-0.26(-3.25%)
Nov 20, 2017	8.000	8.250	7.710	8.000	175,784	+0.26(+3.36%)
Nov 17, 2017	7.610	8.000	7.390	7.740	186,093	+0.39(+5.31%)
Nov 16, 2017	7.010	7.350	6.690	7.350	57,357	+0.30(+4.24%)
Nov 15, 2017	7.000	7.200	6.490	7.051	36,567	+0.02(+0.30%)
Nov 14, 2017	7.420	7.420	6.916	7.030	113,027	-0.16(-2.23%)
Nov 13, 2017	6.800	7.210	6.750	7.190	250,142	+0.49(+7.31%)
Nov 10, 2017	6.400	6.890	6.311	6.700	281,893	+0.30(+4.69%)
Nov 09, 2017	6.100	6.570	6.050	6.400	233,077	+0.83(+14.90%)
Nov 08, 2017	5.630	5.630	5.357	5.570	14,573	+0.03(+0.54%)
Nov 07, 2017	5.620	5.630	5.310	5.540	43,719	-0.01(-0.18%)
Nov 06, 2017	5.640	5.865	5.550	5.550	32,026	+0.05(+0.91%)
Nov 03, 2017	5.820	5.830	5.500	5.500	12,892	-0.22(-3.85%)
Nov 02, 2017	5.600	5.720	5.420	5.720	11,749	+0.19(+3.44%)
Nov 01, 2017	5.750	5.750	5.390	5.530	23,263	-0.13(-2.38%)
Oct 31, 2017	5.600	5.710	5.500	5.665	25,185	+0.06(+0.98%)
Oct 30, 2017	5.210	5.849	5.184	5.610	68,197	+0.47(+9.12%)
Oct 27, 2017	5.135	5.230	5.135	5.141	6,152	-0.01(-0.17%)
Oct 26, 2017	5.138	5.150	5.110	5.150	5,647	-0.00(-0.00%)
Oct 25, 2017	5.170	5.400	5.150	5.150	34,368	-0.10(-1.90%)
Oct 24, 2017	5.424	5.424	5.150	5.250	44,067	-0.15(-2.78%)
Oct 23, 2017	5.210	5.430	5.200	5.400	23,940	+0.21(+4.05%)
Oct 20, 2017	5.065	5.190	5.065	5.190	17,883	+0.10(+1.97%)
Oct 19, 2017	4.920	5.120	4.860	5.090	18,464	+0.19(+3.88%)
Oct 18, 2017	5.150	5.150	4.850	4.900	35,908	-0.40(-7.55%)
Oct 17, 2017	5.730	5.730	5.220	5.300	53,671	-0.31(-5.53%)
Oct 16, 2017	5.310	5.690	5.281	5.610	165,978	+0.40(+7.68%)
Oct 13, 2017	5.180	5.287	5.100	5.210	5,031	+0.14(+2.76%)
Oct 12, 2017	5.200	5.300	5.070	5.070	21,125	+0.00(+0.00%)
Oct 11, 2017	5.220	5.220	5.070	5.070	7,897	-0.11(-2.12%)
Oct 10, 2017	5.057	5.220	5.057	5.180	21,136	+0.14(+2.78%)
Oct 09, 2017	5.030	5.040	4.990	5.040	2,926	+0.09(+1.82%)
Oct 06, 2017	4.900	5.040	4.750	4.950	16,041	+0.04(+0.81%)
Oct 05, 2017	5.090	5.250	4.900	4.910	26,503	-0.20(-3.91%)
Oct 04, 2017	5.290	5.300	5.050	5.110	10,197	-0.11(-2.11%)
Oct 03, 2017	5.430	5.450	5.220	5.220	17,637	-0.16(-2.97%)