Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.317	3.317	3.317	0	+0.01(+0.19%)
Dec 29, 2016	3.310	3.310	3.310	3.310	909	-0.02(-0.59%)
Dec 28, 2016	3.250	3.332	3.250	3.330	530	+0.13(+4.06%)
Dec 27, 2016	3.340	3.340	3.200	3.200	12,705	-0.12(-3.61%)
Dec 23, 2016		3.320	3.320	3.320	0	+0.00(+0.00%)
Dec 22, 2016	3.320	3.320	3.320	3.320	200	+0.04(+1.22%)
Dec 21, 2016	3.340	3.340	3.280	3.280	201	-0.03(-0.91%)
Dec 20, 2016	3.320	3.320	3.310	3.310	263	+0.01(+0.30%)
Dec 19, 2016	3.300	3.340	3.300	3.300	7,150	+0.00(+0.00%)
Dec 16, 2016	3.309	3.310	3.300	3.300	605	+0.00(+0.00%)
Dec 15, 2016	3.340	3.340	3.300	3.300	1,010	-0.03(-0.90%)
Dec 14, 2016	3.350	3.410	3.300	3.330	1,133	-0.04(-1.05%)
Dec 13, 2016	3.375	3.375	3.300	3.365	1,097	+0.02(+0.46%)
Dec 12, 2016	3.380	3.461	3.350	3.350	3,651	-0.00(-0.10%)
Dec 09, 2016	3.270	3.353	3.270	3.353	2,756	+0.08(+2.55%)
Dec 08, 2016	3.430	3.440	3.270	3.270	4,349	+0.01(+0.31%)
Dec 07, 2016	3.280	3.400	3.260	3.260	5,447	-0.05(-1.51%)
Dec 06, 2016	3.450	3.450	3.310	3.310	5,973	-0.16(-4.74%)
Dec 05, 2016	3.370	3.475	3.370	3.475	5,342	-0.01(-0.15%)
Dec 02, 2016	3.440	3.480	3.390	3.480	1,734	-0.06(-1.69%)
Dec 01, 2016	3.540	3.540	3.420	3.540	10,370	+0.16(+4.73%)
Nov 30, 2016	3.450	3.540	3.380	3.380	4,587	+0.01(+0.30%)
Nov 29, 2016	3.420	3.500	3.370	3.370	840	-0.06(-1.75%)
Nov 28, 2016	3.485	3.485	3.430	3.430	2,246	-0.12(-3.38%)
Nov 25, 2016	3.510	3.550	3.509	3.550	3,353	+0.05(+1.43%)
Nov 23, 2016		3.500	3.500	3.500	0	+0.10(+2.97%)
Nov 22, 2016	3.600	3.600	3.300	3.399	2,022	+0.03(+0.87%)
Nov 21, 2016	3.240	3.550	3.235	3.370	25,087	+0.13(+4.01%)
Nov 18, 2016	3.245	3.250	3.240	3.240	6,625	+0.00(+0.00%)
Nov 17, 2016		3.259	3.240	3.240	4,875	+0.00(+0.00%)
Nov 16, 2016	3.258	3.258	3.240	3.240	1,720	-0.02(-0.61%)
Nov 15, 2016	3.350	3.350	3.211	3.260	6,447	+0.00(+0.00%)
Nov 14, 2016	3.250	3.300	3.250	3.260	7,631	+0.18(+5.84%)
Nov 11, 2016	3.155	3.229	3.080	3.080	1,700	-0.18(-5.52%)
Nov 10, 2016	3.150	3.280	3.150	3.260	1,103	+0.21(+6.89%)
Nov 09, 2016	2.900	3.120	2.750	3.050	5,680	-0.07(-2.24%)
Nov 07, 2016		3.120	3.120	3.120	0	-0.07(-2.23%)
Nov 04, 2016	3.110	3.191	3.110	3.191	676	-0.01(-0.28%)
Nov 03, 2016	3.170	3.200	3.150	3.200	2,626	+0.02(+0.74%)
Nov 02, 2016	3.160	3.220	3.160	3.177	1,409	-0.04(-1.18%)
Nov 01, 2016	3.270	3.270	3.160	3.214	1,786	-0.05(-1.40%)
Oct 31, 2016	3.190	3.260	3.100	3.260	3,190	+0.14(+4.33%)
Oct 28, 2016	3.110	3.260	3.110	3.125	8,086	-0.04(-1.41%)
Oct 27, 2016	3.275	3.275	3.150	3.169	1,147	-0.06(-1.96%)
Oct 26, 2016	3.150	3.350	3.150	3.233	4,412	-0.03(-0.84%)
Oct 25, 2016	3.250	3.276	3.250	3.260	802	-0.08(-2.51%)
Oct 21, 2016	3.340	3.344	3.344	3.344	5,100	-0.06(-1.65%)
Oct 20, 2016	3.266	3.410	3.266	3.400	1,670	+0.06(+1.82%)
Oct 19, 2016	3.320	3.339	3.320	3.339	804	-0.06(-1.79%)
Oct 18, 2016	3.310	3.400	3.310	3.400	1,480	-0.01(-0.30%)
Oct 17, 2016	3.400	3.414	3.380	3.410	6,324	+0.00(+0.00%)
Oct 14, 2016	3.430	3.430	3.410	3.410	1,744	-0.11(-3.12%)
Oct 13, 2016	3.520	3.520	3.520	3.520	612	-0.02(-0.56%)
Oct 12, 2016	3.470	3.540	3.470	3.540	3,035	+0.08(+2.31%)
Oct 11, 2016	3.500	3.500	3.459	3.460	1,372	-0.07(-1.98%)
Oct 10, 2016	3.550	3.620	3.510	3.530	9,998	-0.10(-2.75%)
Oct 07, 2016	3.620	3.630	3.605	3.630	1,482	+0.03(+0.84%)
Oct 06, 2016	3.550	3.620	3.550	3.600	7,535	+0.07(+1.98%)
Oct 05, 2016	3.490	3.540	3.480	3.530	5,563	+0.09(+2.61%)
Oct 04, 2016	3.510	3.510	3.274	3.440	6,780	-0.11(-3.10%)