Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.550	1.600	1.510	1.520	16,892	-0.03(-1.94%)
Dec 28, 2012	1.570	1.570	1.550	1.550	5,151	-0.01(-0.64%)
Dec 27, 2012	1.630	1.630	1.560	1.560	41,320	-0.09(-5.45%)
Dec 26, 2012	1.720	1.730	1.560	1.650	4,393	-0.09(-5.17%)
Dec 21, 2012	1.770	1.740	1.740	1.740	2,600	+0.04(+2.35%)
Dec 20, 2012	1.650	1.730	1.650	1.700	5,321	-0.01(-0.65%)
Dec 19, 2012	1.670	1.711	1.630	1.711	800	+0.06(+3.70%)
Dec 18, 2012	1.700	1.710	1.630	1.650	400	-0.05(-2.94%)
Dec 17, 2012	1.620	1.780	1.620	1.700	4,888	+0.07(+4.29%)
Dec 14, 2012	1.650	1.710	1.620	1.630	3,083	-0.06(-3.55%)
Dec 13, 2012	1.700	1.780	1.680	1.690	3,050	+0.00(+0.03%)
Dec 12, 2012	1.690	1.690	1.620	1.690	5,813	-0.05(-2.90%)
Dec 11, 2012	1.710	1.740	1.680	1.740	1,600	+0.12(+7.41%)
Dec 10, 2012	1.690	1.710	1.620	1.620	6,300	-0.09(-5.26%)
Dec 07, 2012	1.710	1.710	1.700	1.710	400	-0.08(-4.47%)
Dec 06, 2012	1.710	1.920	1.635	1.790	13,427	+0.16(+10.04%)
Dec 05, 2012	1.630	1.640	1.627	1.627	1,523	+0.06(+3.61%)
Dec 04, 2012	1.610	1.610	1.550	1.570	7,904	-0.09(-5.42%)
Nov 30, 2012	1.590	1.660	1.590	1.660	600	+0.05(+3.07%)
Nov 29, 2012	1.685	1.685	1.600	1.611	5,100	+0.05(+3.24%)
Nov 28, 2012	1.650	1.650	1.560	1.560	300	-0.03(-1.89%)
Nov 27, 2012	1.740	1.740	1.550	1.590	8,166	-0.12(-7.02%)
Nov 26, 2012	1.730	1.760	1.710	1.710	2,225	+0.02(+1.19%)
Nov 23, 2012	1.780	1.780	1.690	1.690	3,890	+0.09(+5.62%)
Nov 21, 2012	1.700	1.700	1.529	1.600	11,053	+0.00(+0.00%)
Nov 20, 2012	1.650	1.950	1.460	1.600	47,970	-0.07(-4.19%)
Nov 19, 2012	1.290	1.730	1.290	1.670	45,820	+0.31(+22.80%)
Nov 16, 2012	1.360	1.360	1.360	1.360	100	-0.04(-2.86%)
Nov 15, 2012	1.490	1.490	1.400	1.400	600	+0.05(+3.70%)
Nov 13, 2012	1.360	1.350	1.350	1.350	600	+0.00(+0.00%)
Nov 12, 2012	1.444	1.444	1.350	1.350	5,074	-0.04(-2.88%)
Nov 09, 2012	1.390	1.390	1.390	1.390	1,400	-0.06(-4.14%)
Nov 08, 2012	1.570	1.570	1.450	1.450	700	-0.06(-4.23%)
Nov 07, 2012	1.500	1.528	1.470	1.514	1,214	-0.07(-4.18%)
Nov 06, 2012	1.550	1.580	1.530	1.580	900	-0.07(-4.11%)
Nov 05, 2012	1.730	1.776	1.190	1.648	6,240	-0.24(-12.81%)
Nov 02, 2012	1.890	1.890	1.890	1.890	100	-0.01(-0.32%)
Nov 01, 2012	1.890	1.920	1.890	1.896	1,820	+0.13(+7.12%)
Oct 31, 2012	1.720	1.790	1.720	1.770	7,300	+0.12(+7.06%)
Oct 26, 2012	1.650	1.653	1.653	1.653	200	+0.05(+3.33%)
Oct 25, 2012	1.749	1.750	1.600	1.600	505	-0.17(-9.60%)
Oct 24, 2012	1.990	2.060	1.760	1.770	5,924	-0.04(-2.21%)
Oct 23, 2012	1.730	1.900	1.510	1.810	11,165	+0.27(+17.53%)
Oct 19, 2012	1.546	1.546	1.540	1.540	200	+0.02(+1.32%)
Oct 18, 2012	1.550	1.590	1.500	1.520	17,927	-0.03(-1.94%)
Oct 17, 2012	1.712	1.840	1.550	1.550	4,829	-0.08(-4.91%)
Oct 16, 2012	1.500	1.670	1.500	1.630	32,952	+0.21(+14.79%)
Oct 15, 2012	1.435	1.480	1.410	1.420	12,871	+0.01(+0.96%)
Oct 12, 2012	1.480	1.480	1.350	1.407	1,000	-0.07(-4.97%)
Oct 11, 2012	1.533	1.533	1.480	1.480	959	+0.00(+0.00%)
Oct 10, 2012	1.660	1.940	1.470	1.480	30,457	-0.17(-10.30%)
Oct 09, 2012	1.400	1.770	1.400	1.650	110,135	+0.29(+21.02%)
Oct 08, 2012	1.350	1.363	1.310	1.363	1,800	-0.09(-5.97%)
Oct 04, 2012	1.450	1.450	1.450	1.450	0	+0.06(+4.27%)
Oct 03, 2012	1.391	1.391	1.391	1.391	115	-0.00(-0.05%)
Oct 02, 2012	1.400	1.400	1.380	1.391	2,603	+0.04(+3.06%)