Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.980	4.990	4.910	4.970	4,000	+0.00(+0.00%)
Dec 30, 2004	4.940	4.970	4.940	4.970	4,600	+0.07(+1.43%)
Dec 29, 2004	4.900	4.900	4.900	4.900	2,500	+0.00(+0.00%)
Dec 28, 2004	4.840	4.900	4.840	4.900	5,000	+0.15(+3.16%)
Dec 27, 2004	4.680	4.750	4.680	4.750	1,000	+0.14(+3.04%)
Dec 23, 2004	4.610	4.610	4.610	4.610	200	-0.04(-0.86%)
Dec 22, 2004	4.700	4.740	4.610	4.650	4,200	+0.05(+1.09%)
Dec 21, 2004	4.800	4.800	4.600	4.600	7,100	-0.25(-5.15%)
Dec 20, 2004	4.850	4.850	4.850	4.850	100	+0.00(+0.00%)
Dec 17, 2004	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 16, 2004	4.950	4.950	4.850	4.850	3,100	-0.10(-2.02%)
Dec 15, 2004	4.950	4.950	4.900	4.950	12,100	+0.04(+0.81%)
Dec 14, 2004	4.900	4.990	4.900	4.910	10,800	-0.04(-0.81%)
Dec 13, 2004	4.900	4.950	4.900	4.950	9,000	+0.07(+1.43%)
Dec 10, 2004	4.800	4.930	4.800	4.880	20,700	-0.01(-0.20%)
Dec 09, 2004	4.950	4.950	4.890	4.890	2,300	-0.04(-0.81%)
Dec 08, 2004	4.950	4.950	4.770	4.930	29,200	+0.23(+4.89%)
Dec 07, 2004	4.500	4.700	4.400	4.700	23,900	+0.20(+4.44%)
Dec 06, 2004	4.500	4.500	4.400	4.500	11,800	-0.05(-1.10%)
Dec 03, 2004	4.600	4.600	4.550	4.550	3,000	-0.05(-1.09%)
Dec 02, 2004	4.550	4.650	4.510	4.600	11,400	+0.05(+1.10%)
Dec 01, 2004	4.570	4.650	4.510	4.550	11,100	-0.07(-1.52%)
Nov 30, 2004	4.700	4.700	4.600	4.620	9,600	-0.13(-2.74%)
Nov 29, 2004	4.940	4.940	4.750	4.750	17,000	-0.10(-2.06%)
Nov 26, 2004	4.950	4.950	4.850	4.850	12,600	-0.05(-1.02%)
Nov 24, 2004	4.960	4.980	4.900	4.900	9,000	-0.04(-0.81%)
Nov 23, 2004	4.970	4.980	4.940	4.940	22,900	-0.04(-0.80%)
Nov 22, 2004	4.870	4.980	4.860	4.980	20,900	+0.11(+2.26%)
Nov 19, 2004	4.960	4.960	4.870	4.870	17,200	-0.08(-1.62%)
Nov 18, 2004	5.100	5.100	4.900	4.950	33,000	+0.05(+1.02%)
Nov 17, 2004	4.780	5.100	4.750	4.900	100,900	+0.60(+13.95%)
Nov 16, 2004	4.140	4.300	4.070	4.300	17,000	+0.25(+6.17%)
Nov 15, 2004	4.020	4.250	4.020	4.050	16,000	+0.05(+1.25%)
Nov 12, 2004	4.100	4.300	3.850	4.000	34,900	+0.35(+9.59%)
Nov 11, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Nov 10, 2004	3.750	3.750	3.650	3.650	1,800	+0.00(+0.00%)
Nov 09, 2004	3.800	3.800	3.650	3.650	5,100	+0.00(+0.00%)
Nov 08, 2004	3.650	3.740	3.650	3.650	4,300	+0.05(+1.39%)
Nov 05, 2004	3.490	3.650	3.490	3.600	7,400	+0.20(+5.88%)
Nov 04, 2004	3.360	3.450	3.360	3.400	6,000	+0.04(+1.19%)
Nov 03, 2004	3.360	3.360	3.360	3.360	300	+0.01(+0.30%)
Nov 02, 2004	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Nov 01, 2004	3.350	3.350	3.350	3.350	200	-0.05(-1.47%)
Oct 29, 2004	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Oct 28, 2004	3.370	3.500	3.370	3.400	4,300	+0.05(+1.49%)
Oct 27, 2004	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Oct 26, 2004	3.450	3.450	3.300	3.350	5,000	-0.10(-2.90%)
Oct 25, 2004	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Oct 22, 2004	3.500	3.500	3.450	3.450	2,000	-0.07(-1.99%)
Oct 21, 2004	3.520	3.520	3.520	3.520	0	+0.00(+0.00%)
Oct 20, 2004	3.520	3.520	3.520	3.520	0	+0.00(+0.00%)
Oct 19, 2004	3.520	3.520	3.520	3.520	0	+0.00(+0.00%)
Oct 18, 2004	3.550	3.550	3.520	3.520	800	+0.05(+1.44%)
Oct 15, 2004	3.480	3.490	3.470	3.470	2,000	+0.00(+0.00%)
Oct 14, 2004	3.390	3.470	3.390	3.470	2,200	+0.12(+3.58%)
Oct 13, 2004	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Oct 12, 2004	3.350	3.350	3.350	3.350	500	+0.00(+0.00%)
Oct 11, 2004	3.350	3.350	3.350	3.350	1,000	-0.13(-3.74%)
Oct 08, 2004	3.400	3.480	3.400	3.480	2,500	+0.12(+3.57%)
Oct 07, 2004	3.200	3.360	3.200	3.360	2,800	+0.11(+3.38%)
Oct 06, 2004	3.400	3.400	3.200	3.250	6,600	-0.20(-5.80%)
Oct 05, 2004	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Oct 04, 2004	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)