10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	127.49	127.63	127.12	127.12	120,541	-0.78(-0.61%)
Dec 30, 2019	127.21	127.92	127.09	127.90	43,545	-0.28(-0.22%)
Dec 27, 2019	128.21	128.35	128.18	128.18	36,942	+0.12(+0.09%)
Dec 26, 2019	127.91	128.13	127.64	128.06	32,798	+0.26(+0.20%)
Dec 24, 2019	127.16	127.86	127.16	127.80	16,494	+0.30(+0.24%)
Dec 23, 2019	127.73	127.84	127.34	127.50	31,042	-0.18(-0.14%)
Dec 20, 2019	127.33	127.72	127.28	127.68	49,369	+0.08(+0.06%)
Dec 19, 2019	127.25	127.85	127.16	127.60	91,636	+0.12(+0.10%)
Dec 18, 2019	127.98	128.06	127.30	127.47	69,867	-0.77(-0.60%)
Dec 17, 2019	128.44	128.58	128.01	128.24	50,773	-0.01(-0.01%)
Dec 16, 2019	128.74	128.74	128.07	128.25	59,188	-0.95(-0.74%)
Dec 13, 2019	128.49	129.30	128.03	129.20	57,518	+1.19(+0.93%)
Dec 12, 2019	129.26	129.29	127.53	128.01	134,390	-1.62(-1.25%)
Dec 11, 2019	129.19	129.82	129.19	129.63	50,078	+0.77(+0.60%)
Dec 10, 2019	129.19	129.28	128.76	128.85	76,413	-0.08(-0.07%)
Dec 09, 2019	129.15	129.17	128.88	128.94	32,584	+0.24(+0.18%)
Dec 06, 2019	128.47	129.07	128.47	128.70	108,356	-0.55(-0.42%)
Dec 05, 2019	128.90	129.36	128.85	129.25	168,375	-0.41(-0.32%)
Dec 04, 2019	130.09	130.18	129.40	129.66	191,365	-0.87(-0.66%)
Dec 03, 2019	129.69	130.82	129.69	130.53	198,990	+1.97(+1.53%)
Dec 02, 2019	128.36	128.76	128.31	128.56	331,013	-1.14(-0.88%)
Nov 29, 2019	129.79	129.82	129.35	129.69	22,343	-0.19(-0.15%)
Nov 27, 2019	129.90	130.09	129.85	129.88	120,222	-0.39(-0.30%)
Nov 26, 2019	130.25	130.40	130.20	130.27	74,094	+0.40(+0.30%)
Nov 25, 2019	129.84	130.00	129.79	129.88	27,538	+0.21(+0.16%)
Nov 22, 2019	129.78	129.87	129.55	129.66	50,243	+0.04(+0.03%)
Nov 21, 2019	129.53	129.78	129.28	129.62	99,390	-0.48(-0.37%)
Nov 20, 2019	129.72	130.16	129.65	130.09	84,634	+0.85(+0.66%)
Nov 19, 2019	128.83	129.35	128.83	129.24	75,141	+0.56(+0.43%)
Nov 18, 2019	128.74	128.94	128.66	128.68	26,199	+0.33(+0.25%)
Nov 15, 2019	128.18	128.56	128.18	128.36	22,116	-0.14(-0.11%)
Nov 14, 2019	128.46	128.82	128.42	128.50	53,138	+0.88(+0.69%)
Nov 13, 2019	127.83	127.86	127.47	127.62	118,504	+0.48(+0.38%)
Nov 12, 2019	126.93	127.21	126.62	127.14	1,415,324	+0.29(+0.23%)
Nov 11, 2019	127.11	127.11	126.66	126.85	43,014	+0.19(+0.15%)
Nov 08, 2019	126.78	127.32	126.65	126.66	108,880	-0.38(-0.30%)
Nov 07, 2019	127.66	127.66	126.35	127.04	234,613	-1.68(-1.30%)
Nov 06, 2019	128.59	128.93	128.24	128.71	107,535	+0.57(+0.45%)
Nov 05, 2019	128.24	128.34	127.42	128.14	81,145	-1.05(-0.81%)
Nov 04, 2019	129.29	129.41	129.06	129.19	182,819	-1.16(-0.89%)
Nov 01, 2019	130.47	130.92	129.90	130.34	422,024	-0.35(-0.27%)
Oct 31, 2019	130.13	130.92	130.09	130.70	168,317	+1.23(+0.95%)
Oct 30, 2019	128.60	129.46	128.58	129.46	412,874	+1.16(+0.90%)
Oct 29, 2019	128.46	128.46	128.22	128.30	208,945	+0.11(+0.09%)
Oct 28, 2019	128.31	128.34	128.01	128.19	105,951	-0.83(-0.64%)
Oct 25, 2019	129.65	129.65	128.82	129.01	61,920	-0.39(-0.30%)
Oct 24, 2019	129.68	130.00	129.38	129.40	129,112	-0.17(-0.13%)
Oct 23, 2019	129.85	130.03	129.53	129.57	87,777	+0.11(+0.08%)
Oct 22, 2019	129.50	129.56	129.00	129.46	120,537	+0.52(+0.40%)
Oct 21, 2019	129.04	129.31	128.87	128.94	122,936	-0.74(-0.57%)
Oct 18, 2019	129.78	130.03	129.65	129.68	109,865	+0.09(+0.07%)
Oct 17, 2019	129.53	130.10	129.43	129.59	112,805	-0.16(-0.12%)
Oct 16, 2019	129.49	129.83	129.39	129.75	117,107	+0.30(+0.23%)
Oct 15, 2019	130.20	130.32	129.38	129.46	262,098	-1.06(-0.82%)
Oct 14, 2019	130.62	130.84	130.38	130.52	223,976	+0.54(+0.41%)
Oct 11, 2019	130.46	130.70	129.64	129.98	351,184	-1.28(-0.98%)
Oct 10, 2019	131.98	131.98	131.09	131.27	197,250	-1.38(-1.04%)
Oct 09, 2019	132.95	132.95	132.31	132.65	385,488	-0.60(-0.45%)
Oct 08, 2019	133.62	133.68	132.76	133.25	1,020,085	+0.32(+0.24%)
Oct 07, 2019	133.05	133.30	132.91	132.93	114,023	-0.62(-0.46%)
Oct 04, 2019	133.21	133.65	133.09	133.55	276,993	+0.51(+0.38%)
Oct 03, 2019	132.37	133.65	132.37	133.04	243,612	+0.97(+0.73%)
Oct 02, 2019	131.83	132.42	131.76	132.07	190,604	+0.33(+0.25%)