10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	108.19	107.95	107.95	107.95	45,955	-0.08(-0.08%)
Dec 30, 2014	108.22	108.36	107.92	108.03	81,014	+0.16(+0.14%)
Dec 29, 2014	107.61	108.07	107.60	107.87	35,951	+0.45(+0.42%)
Dec 26, 2014	107.33	107.47	107.16	107.42	7,603	+0.14(+0.13%)
Dec 24, 2014	106.85	107.28	107.28	107.28	9,892	+0.34(+0.32%)
Dec 23, 2014	107.92	107.92	106.93	106.93	45,446	-1.35(-1.24%)
Dec 22, 2014	107.84	108.29	107.83	108.28	274,761	+0.09(+0.08%)
Dec 19, 2014	107.90	108.25	107.77	108.19	92,398	+0.53(+0.49%)
Dec 18, 2014	107.82	107.84	107.47	107.67	74,023	-0.85(-0.79%)
Dec 17, 2014	109.20	109.35	108.24	108.52	99,222	-0.80(-0.73%)
Dec 16, 2014	109.28	109.44	108.89	109.32	48,962	+0.70(+0.65%)
Dec 15, 2014	108.50	108.92	108.36	108.62	297,140	-0.21(-0.19%)
Dec 12, 2014	108.52	108.91	108.36	108.82	26,716	+0.92(+0.86%)
Dec 11, 2014	107.70	107.97	107.46	107.90	50,531	-0.05(-0.04%)
Dec 10, 2014	107.32	107.99	107.32	107.95	11,614	+0.61(+0.57%)
Dec 09, 2014	107.56	107.67	107.26	107.33	84,218	+0.50(+0.47%)
Dec 08, 2014	106.28	107.12	106.28	106.83	16,367	+0.49(+0.46%)
Dec 05, 2014	106.50	106.52	106.03	106.34	20,302	-0.43(-0.40%)
Dec 04, 2014	106.32	106.81	106.10	106.77	23,591	+0.54(+0.51%)
Dec 03, 2014	106.06	106.30	105.95	106.23	14,950	+0.15(+0.14%)
Dec 02, 2014	106.45	106.45	106.08	106.08	42,935	-0.77(-0.72%)
Dec 01, 2014	107.43	107.48	106.74	106.85	137,957	+0.42(+0.39%)
Nov 28, 2014	107.68	107.68	106.43	106.43	116,088	-0.18(-0.17%)
Nov 26, 2014	106.57	106.61	106.61	106.61	33,050	+0.28(+0.27%)
Nov 25, 2014	105.92	106.42	105.91	106.33	12,579	+0.44(+0.41%)
Nov 24, 2014	105.54	105.91	105.54	105.89	42,799	+0.11(+0.10%)
Nov 21, 2014	105.48	105.80	105.48	105.79	41,951	+0.36(+0.34%)
Nov 20, 2014	105.66	105.66	105.34	105.43	17,844	+0.22(+0.20%)
Nov 19, 2014	105.11	105.48	105.11	105.21	21,492	-0.33(-0.32%)
Nov 18, 2014	105.40	105.59	105.36	105.55	16,098	+0.18(+0.17%)
Nov 17, 2014	106.11	106.11	105.21	105.36	56,449	-0.18(-0.17%)
Nov 14, 2014	105.21	105.58	105.04	105.55	20,301	+0.33(+0.31%)
Nov 13, 2014	105.21	105.33	105.10	105.22	15,615	+0.13(+0.13%)
Nov 12, 2014	105.44	105.50	105.01	105.09	19,793	+0.01(+0.01%)
Nov 11, 2014	104.98	105.32	104.89	105.08	22,901	+0.03(+0.03%)
Nov 10, 2014	105.59	105.61	105.02	105.05	55,051	-0.50(-0.47%)
Nov 07, 2014	105.13	105.68	105.13	105.55	23,215	+0.71(+0.68%)
Nov 06, 2014	104.93	105.09	104.79	104.84	492,526	-0.38(-0.36%)
Nov 05, 2014	105.12	105.26	105.00	105.22	86,531	+0.01(+0.01%)
Nov 04, 2014	105.31	105.47	105.17	105.21	21,719	+0.10(+0.10%)
Nov 03, 2014	105.03	105.24	104.71	105.11	88,270	-0.04(-0.04%)
Oct 31, 2014	105.38	105.38	104.97	105.15	28,927	-0.26(-0.24%)
Oct 30, 2014	105.95	105.95	105.41	105.41	20,919	+0.08(+0.08%)
Oct 29, 2014	105.26	106.41	104.16	105.33	220,740	-0.15(-0.14%)
Oct 28, 2014	105.72	105.72	105.34	105.48	48,169	-0.33(-0.31%)
Oct 27, 2014	105.80	105.67	105.74	105.81	21,149	+0.13(+0.13%)
Oct 24, 2014	105.71	106.05	105.66	105.67	15,299	+0.06(+0.06%)
Oct 23, 2014	105.85	105.85	105.42	105.61	41,428	-0.56(-0.53%)
Oct 22, 2014	106.13	106.23	105.87	106.17	298,656	+0.02(+0.02%)
Oct 21, 2014	106.34	106.45	106.11	106.15	31,545	-0.40(-0.37%)
Oct 20, 2014	106.74	106.85	106.34	106.54	71,012	+0.11(+0.10%)
Oct 17, 2014	106.54	106.60	106.09	106.43	46,163	-0.26(-0.25%)
Oct 16, 2014	108.00	108.05	106.60	106.69	158,534	-0.26(-0.24%)
Oct 15, 2014	108.17	109.41	106.75	106.95	184,772	+0.53(+0.50%)
Oct 14, 2014	106.31	106.50	106.04	106.42	98,616	+0.19(+0.18%)
Oct 13, 2014	107.08	107.11	105.50	106.23	254,399	+0.70(+0.66%)
Oct 10, 2014	105.33	105.53	105.21	105.53	30,271	+0.52(+0.49%)
Oct 09, 2014	105.30	105.32	105.01	105.01	33,863	+0.08(+0.07%)
Oct 08, 2014	105.07	105.08	104.59	104.94	508,607	-0.04(-0.04%)
Oct 07, 2014	104.64	105.03	104.46	104.97	68,239	+0.75(+0.72%)
Oct 06, 2014	104.06	104.32	103.97	104.22	25,317	+0.13(+0.13%)
Oct 03, 2014	103.83	104.11	103.75	104.09	21,974	+0.10(+0.10%)
Oct 02, 2014	104.41	104.43	103.94	103.99	42,085	-0.49(-0.47%)