10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	94.71	94.45	94.45	94.45	72,719	-0.52(-0.55%)
Dec 30, 2013	94.77	95.00	94.71	94.97	42,270	+0.44(+0.47%)
Dec 27, 2013	94.64	94.78	94.46	94.53	18,410	-0.20(-0.21%)
Dec 26, 2013	94.71	94.77	94.59	94.73	48,016	-0.13(-0.14%)
Dec 24, 2013	94.95	95.01	94.74	94.86	7,569	-0.43(-0.45%)
Dec 23, 2013	95.68	95.74	95.30	95.30	26,074	-0.57(-0.59%)
Dec 20, 2013	95.56	95.86	95.39	95.86	15,280	+0.76(+0.79%)
Dec 19, 2013	95.13	95.22	95.04	95.11	33,685	-0.18(-0.19%)
Dec 18, 2013	95.43	95.86	95.17	95.29	79,512	-0.43(-0.45%)
Dec 17, 2013	95.30	95.72	95.30	95.72	22,459	+0.33(+0.34%)
Dec 16, 2013	95.68	95.75	95.29	95.39	18,180	-0.09(-0.10%)
Dec 13, 2013	95.47	95.57	95.36	95.48	20,305	+0.28(+0.29%)
Dec 12, 2013	95.36	95.41	95.18	95.20	18,452	-0.26(-0.27%)
Dec 11, 2013	95.74	95.92	95.46	95.46	13,999	-0.46(-0.48%)
Dec 10, 2013	95.84	95.99	95.75	95.92	14,430	+0.48(+0.50%)
Dec 09, 2013	95.47	95.56	95.35	95.44	14,746	+0.16(+0.17%)
Dec 06, 2013	95.25	95.51	95.14	95.28	6,902	+0.09(+0.09%)
Dec 05, 2013	95.12	95.37	95.08	95.19	7,700	-0.13(-0.14%)
Dec 04, 2013	95.40	95.50	95.19	95.33	15,517	-0.57(-0.60%)
Dec 03, 2013	95.96	96.11	95.88	95.90	24,336	+0.18(+0.19%)
Dec 02, 2013	96.01	96.02	95.65	95.72	19,899	-0.50(-0.52%)
Nov 29, 2013	96.00	96.31	96.00	96.22	34,933	-0.06(-0.06%)
Nov 27, 2013	96.46	96.49	95.97	96.28	42,991	-0.21(-0.22%)
Nov 26, 2013	96.52	96.70	96.47	96.49	10,522	+0.23(+0.24%)
Nov 25, 2013	96.07	96.33	96.07	96.25	13,305	+0.15(+0.16%)
Nov 22, 2013	95.93	96.21	95.92	96.10	17,159	+0.47(+0.49%)
Nov 21, 2013	95.41	95.80	95.23	95.63	33,527	-0.01(-0.01%)
Nov 20, 2013	96.53	96.73	95.51	95.64	21,656	-0.93(-0.96%)
Nov 19, 2013	96.78	96.78	96.53	96.56	12,336	-0.49(-0.50%)
Nov 18, 2013	96.61	97.06	96.61	97.06	9,240	+0.39(+0.40%)
Nov 15, 2013	96.59	96.69	96.41	96.67	41,882	+0.05(+0.05%)
Nov 14, 2013	96.35	96.74	96.31	96.62	20,513	+0.79(+0.83%)
Nov 12, 2013	95.79	95.89	95.76	95.83	296,050	+0.08(+0.08%)
Nov 11, 2013	95.30	95.95	95.30	95.75	9,744	-0.12(-0.13%)
Nov 08, 2013	96.12	96.12	95.84	95.87	71,920	-1.47(-1.51%)
Nov 07, 2013	96.90	97.40	96.90	97.34	9,397	+0.42(+0.43%)
Nov 06, 2013	96.87	96.95	96.81	96.92	34,917	+0.23(+0.23%)
Nov 05, 2013	97.02	97.02	96.63	96.70	53,112	-0.68(-0.70%)
Nov 04, 2013	97.40	97.57	97.36	97.38	12,433	+0.04(+0.05%)
Nov 01, 2013	97.76	97.76	97.22	97.34	44,511	-0.65(-0.67%)
Oct 31, 2013	98.21	98.32	97.71	97.99	26,377	-0.04(-0.04%)
Oct 30, 2013	98.49	98.57	97.97	98.03	12,421	-0.27(-0.28%)
Oct 29, 2013	98.01	98.33	97.44	98.30	8,274	+0.14(+0.14%)
Oct 28, 2013	98.17	98.33	98.16	98.16	14,792	-0.12(-0.12%)
Oct 25, 2013	98.27	98.43	98.24	98.28	8,022	+0.14(+0.14%)
Oct 24, 2013	98.44	98.44	98.14	98.14	17,721	-0.23(-0.23%)
Oct 23, 2013	98.23	98.57	98.22	98.37	3,745	+0.35(+0.35%)
Oct 22, 2013	97.96	98.11	97.88	98.02	13,124	+0.76(+0.78%)
Oct 21, 2013	97.36	97.36	97.18	97.26	11,546	-0.30(-0.31%)
Oct 18, 2013	97.51	97.59	97.44	97.56	4,271	+0.19(+0.19%)
Oct 17, 2013	97.16	97.54	97.10	97.38	27,325	+0.67(+0.69%)
Oct 16, 2013	95.92	96.71	95.88	96.71	46,332	+0.65(+0.68%)
Oct 15, 2013	96.41	96.41	96.06	96.06	6,111	+0.06(+0.06%)
Oct 14, 2013	96.55	96.65	95.96	96.00	8,170	-0.55(-0.57%)
Oct 11, 2013	96.98	97.03	96.55	96.55	84,733	+0.11(+0.11%)
Oct 10, 2013	96.21	96.49	96.08	96.44	99,125	-0.25(-0.26%)
Oct 09, 2013	96.84	96.91	96.62	96.69	21,524	-0.25(-0.26%)
Oct 08, 2013	96.91	97.14	96.80	96.94	27,678	-0.01(-0.01%)
Oct 07, 2013	97.13	97.26	96.90	96.95	4,268	+0.21(+0.22%)
Oct 04, 2013	96.89	96.89	96.62	96.74	39,634	-0.27(-0.28%)
Oct 03, 2013	96.82	97.27	96.82	97.01	10,845	-0.02(-0.02%)
Oct 02, 2013	97.03	97.29	96.92	97.03	15,923	+0.23(+0.24%)