BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.421	6.600	6.403	6.600	668,205	+0.14(+2.19%)
Dec 29, 2022	6.290	6.459	6.290	6.459	499,931	+0.17(+2.69%)
Dec 28, 2022	6.290	6.346	6.290	6.290	394,343	+0.00(+0.00%)
Dec 27, 2022	6.318	6.417	6.290	6.290	547,762	-0.08(-1.18%)
Dec 23, 2022	6.393	6.403	6.365	6.365	371,415	-0.03(-0.44%)
Dec 22, 2022	6.403	6.412	6.365	6.393	235,239	-0.01(-0.15%)
Dec 21, 2022	6.365	6.412	6.356	6.403	258,030	+0.05(+0.74%)
Dec 20, 2022	6.356	6.393	6.356	6.356	448,552	-0.02(-0.30%)
Dec 19, 2022	6.374	6.431	6.356	6.374	329,746	-0.01(-0.15%)
Dec 16, 2022	6.384	6.412	6.346	6.384	426,687	-0.01(-0.15%)
Dec 15, 2022	6.431	6.459	6.393	6.393	401,032	-0.03(-0.42%)
Dec 14, 2022	6.448	6.467	6.411	6.420	532,211	-0.03(-0.44%)
Dec 13, 2022	6.514	6.542	6.439	6.448	399,773	+0.02(+0.29%)
Dec 12, 2022	6.430	6.486	6.430	6.430	306,827	+0.00(+0.00%)
Dec 09, 2022	6.476	6.495	6.430	6.430	261,372	-0.08(-1.15%)
Dec 08, 2022	6.514	6.561	6.505	6.505	375,413	-0.04(-0.57%)
Dec 07, 2022	6.533	6.578	6.514	6.542	2,174,692	+0.00(+0.00%)
Dec 06, 2022	6.542	6.580	6.533	6.542	184,532	+0.02(+0.29%)
Dec 05, 2022	6.523	6.552	6.505	6.523	362,509	-0.02(-0.29%)
Dec 02, 2022	6.523	6.570	6.523	6.542	344,905	-0.05(-0.71%)
Dec 01, 2022	6.617	6.617	6.553	6.589	255,297	+0.00(+0.00%)
Nov 30, 2022	6.533	6.598	6.533	6.589	281,615	+0.06(+0.86%)
Nov 29, 2022	6.476	6.598	6.476	6.533	281,465	-0.01(-0.14%)
Nov 28, 2022	6.570	6.598	6.533	6.542	205,922	-0.04(-0.57%)
Nov 25, 2022	6.542	6.597	6.542	6.580	50,204	+0.01(+0.14%)
Nov 23, 2022	6.570	6.608	6.552	6.570	264,727	-0.02(-0.28%)
Nov 22, 2022	6.505	6.598	6.476	6.589	225,293	+0.09(+1.45%)
Nov 21, 2022	6.420	6.523	6.373	6.495	180,879	+0.08(+1.32%)
Nov 18, 2022	6.364	6.411	6.340	6.411	155,729	+0.07(+1.04%)
Nov 17, 2022	6.345	6.430	6.326	6.345	271,716	+0.00(+0.00%)
Nov 16, 2022	6.232	6.354	6.232	6.345	219,943	+0.12(+1.96%)
Nov 15, 2022	6.185	6.242	6.185	6.223	185,006	+0.08(+1.22%)
Nov 14, 2022	6.157	6.162	6.139	6.148	128,788	-0.02(-0.36%)
Nov 11, 2022	6.161	6.207	6.123	6.170	137,051	+0.00(+0.00%)
Nov 10, 2022	6.067	6.179	6.048	6.170	172,303	+0.17(+2.80%)
Nov 09, 2022	5.974	6.020	5.974	6.002	125,697	-0.02(-0.31%)
Nov 08, 2022	6.020	6.048	6.002	6.020	116,352	+0.02(+0.31%)
Nov 07, 2022	5.983	6.020	5.974	6.002	160,814	+0.00(+0.00%)
Nov 04, 2022	5.946	6.030	5.946	6.002	124,552	+0.06(+0.94%)
Nov 03, 2022	5.936	5.983	5.927	5.946	178,894	-0.05(-0.78%)
Nov 02, 2022	5.983	6.030	5.972	5.992	203,880	+0.01(+0.16%)
Nov 01, 2022	5.992	6.002	5.964	5.983	92,351	+0.05(+0.79%)
Oct 31, 2022	5.918	5.955	5.918	5.936	196,848	-0.03(-0.47%)
Oct 28, 2022	5.955	5.983	5.946	5.964	76,869	+0.00(+0.00%)
Oct 27, 2022	6.067	6.067	5.964	5.964	222,716	-0.14(-2.30%)
Oct 26, 2022	6.030	6.114	6.030	6.105	221,856	+0.07(+1.08%)
Oct 25, 2022	6.030	6.071	6.020	6.039	159,809	+0.02(+0.31%)
Oct 24, 2022	6.142	6.142	5.992	6.020	542,734	-0.14(-2.28%)
Oct 21, 2022	6.170	6.184	6.133	6.161	104,550	-0.04(-0.60%)
Oct 20, 2022	6.142	6.207	6.142	6.198	242,275	+0.06(+0.91%)
Oct 19, 2022	6.179	6.189	6.142	6.142	126,286	-0.06(-0.90%)
Oct 18, 2022	6.151	6.207	6.151	6.198	167,029	+0.04(+0.61%)
Oct 17, 2022	6.142	6.184	6.142	6.161	180,428	+0.03(+0.46%)
Oct 14, 2022	6.161	6.170	6.123	6.133	144,482	+0.01(+0.15%)
Oct 13, 2022	6.077	6.175	6.077	6.123	189,442	-0.05(-0.81%)
Oct 12, 2022	6.164	6.211	6.164	6.173	171,070	-0.02(-0.30%)
Oct 11, 2022	6.192	6.238	6.192	6.192	114,292	-0.01(-0.15%)
Oct 10, 2022	6.248	6.276	6.201	6.201	114,210	-0.05(-0.75%)
Oct 07, 2022	6.248	6.276	6.229	6.248	65,767	-0.01(-0.15%)
Oct 06, 2022	6.229	6.276	6.229	6.257	131,530	+0.03(+0.45%)
Oct 05, 2022	6.201	6.257	6.199	6.229	215,399	-0.04(-0.59%)
Oct 04, 2022	6.201	6.304	6.201	6.266	171,966	+0.07(+1.20%)