BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.496	8.586	8.487	8.577	151,917	+0.09(+1.06%)
Dec 30, 2021	8.415	8.496	8.415	8.487	100,962	+0.04(+0.42%)
Dec 29, 2021	8.433	8.469	8.422	8.451	123,269	+0.03(+0.32%)
Dec 28, 2021	8.433	8.478	8.415	8.424	139,084	-0.02(-0.20%)
Dec 27, 2021	8.469	8.469	8.397	8.441	201,057	-0.03(-0.33%)
Dec 23, 2021	8.460	8.469	8.433	8.469	116,140	+0.04(+0.43%)
Dec 22, 2021	8.496	8.532	8.415	8.433	174,048	-0.04(-0.42%)
Dec 21, 2021	8.460	8.485	8.433	8.469	65,493	+0.01(+0.11%)
Dec 20, 2021	8.478	8.505	8.460	8.460	107,486	-0.04(-0.42%)
Dec 17, 2021	8.550	8.568	8.487	8.496	162,817	-0.04(-0.42%)
Dec 16, 2021	8.505	8.550	8.505	8.532	122,181	+0.05(+0.57%)
Dec 15, 2021	8.493	8.502	8.430	8.484	204,340	+0.00(+0.00%)
Dec 14, 2021	8.484	8.493	8.430	8.484	93,914	+0.02(+0.21%)
Dec 13, 2021	8.430	8.528	8.430	8.466	105,942	+0.01(+0.11%)
Dec 10, 2021	8.466	8.493	8.421	8.457	121,578	+0.00(+0.00%)
Dec 09, 2021	8.466	8.537	8.421	8.457	244,722	+0.03(+0.32%)
Dec 08, 2021	8.403	8.457	8.332	8.430	406,974	+0.03(+0.32%)
Dec 07, 2021	8.314	8.493	8.314	8.403	165,887	+0.08(+0.97%)
Dec 06, 2021	8.350	8.493	8.144	8.323	101,329	-0.04(-0.43%)
Dec 03, 2021	8.394	8.457	8.359	8.359	85,072	-0.06(-0.74%)
Dec 02, 2021	8.466	8.475	8.412	8.421	40,965	-0.04(-0.53%)
Dec 01, 2021	8.528	8.546	8.430	8.466	95,582	-0.02(-0.21%)
Nov 30, 2021	8.475	8.528	8.466	8.484	34,833	+0.01(+0.11%)
Nov 29, 2021	8.448	8.511	8.431	8.475	40,955	+0.04(+0.53%)
Nov 26, 2021	8.439	8.466	8.421	8.430	20,233	-0.03(-0.32%)
Nov 24, 2021	8.439	8.467	8.412	8.457	76,362	+0.03(+0.32%)
Nov 23, 2021	8.493	8.515	8.412	8.430	52,703	-0.10(-1.15%)
Nov 22, 2021	8.555	8.573	8.493	8.528	42,456	+0.00(+0.00%)
Nov 19, 2021	8.528	8.591	8.511	8.528	77,456	-0.03(-0.31%)
Nov 18, 2021	8.600	8.573	8.555	8.555	79,367	-0.04(-0.52%)
Nov 17, 2021	8.555	8.600	8.528	8.600	66,649	+0.04(+0.42%)
Nov 16, 2021	8.493	8.600	8.493	8.564	170,516	+0.07(+0.84%)
Nov 15, 2021	8.546	8.546	8.484	8.493	54,015	-0.06(-0.73%)
Nov 12, 2021	8.528	8.600	8.511	8.555	141,756	+0.02(+0.25%)
Nov 11, 2021	8.472	8.561	8.455	8.534	147,187	+0.07(+0.84%)
Nov 10, 2021	8.463			8.463	136,960	-0.01(-0.11%)
Nov 09, 2021	8.472	8.489	8.436	8.472	85,732	+0.04(+0.42%)
Nov 08, 2021	8.481	8.516	8.427	8.436	74,084	-0.04(-0.42%)
Nov 05, 2021	8.463	8.525	8.451	8.472	146,997	+0.01(+0.11%)
Nov 04, 2021	8.410	8.472	8.410	8.463	140,545	+0.05(+0.63%)
Nov 03, 2021	8.454	8.463	8.410	8.410	194,058	-0.01(-0.11%)
Nov 02, 2021	8.401	8.436	8.383	8.419	230,102	+0.02(+0.21%)
Nov 01, 2021	8.312	8.410	8.312	8.401	162,617	+0.09(+1.07%)
Oct 29, 2021	8.196	8.312	8.196	8.312	118,029	+0.12(+1.41%)
Oct 28, 2021	8.205	8.232	8.169	8.196	137,102	-0.03(-0.32%)
Oct 27, 2021	8.258	8.267	8.205	8.223	143,928	-0.04(-0.43%)
Oct 26, 2021	8.276			8.258	127,680	-0.01(-0.11%)
Oct 25, 2021	8.294	8.356	8.258	8.267	120,648	-0.06(-0.75%)
Oct 22, 2021	8.356	8.374	8.294	8.330	76,528	+0.00(+0.00%)
Oct 21, 2021	8.419	8.427	8.316	8.330	77,582	-0.10(-1.16%)
Oct 20, 2021	8.427	8.436	8.392	8.427	52,520	+0.02(+0.21%)
Oct 19, 2021	8.427	8.436	8.378	8.410	83,509	-0.01(-0.11%)
Oct 18, 2021	8.436	8.436	8.410	8.419	58,317	-0.02(-0.21%)
Oct 15, 2021	8.490	8.490	8.410	8.436	36,225	-0.04(-0.52%)
Oct 14, 2021	8.516	8.525	8.472	8.481	109,663	+0.01(+0.14%)
Oct 13, 2021	8.451	8.504	8.416	8.469	123,663	+0.04(+0.53%)
Oct 12, 2021	8.416	8.451	8.380	8.424	95,100	+0.03(+0.32%)
Oct 11, 2021	8.460	8.460	8.380	8.398	45,679	-0.04(-0.42%)
Oct 08, 2021	8.416	8.433	8.398	8.433	58,277	+0.04(+0.53%)
Oct 07, 2021	8.424	8.478	8.389	8.389	98,789	-0.02(-0.21%)
Oct 06, 2021	8.442	8.469	8.398	8.407	70,607	-0.03(-0.32%)
Oct 05, 2021	8.469	8.487	8.416	8.433	70,770	-0.02(-0.21%)
Oct 04, 2021	8.478	8.487	8.433	8.451	101,013	+0.02(+0.21%)