BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.895	7.895	7.895	114,162	+0.01(+0.11%)
Dec 30, 2020	7.809	7.904	7.809	7.886	114,162	+0.05(+0.66%)
Dec 29, 2020	7.775	7.852	7.775	7.835	100,712	+0.05(+0.66%)
Dec 28, 2020	7.792	7.818	7.775	7.783	71,742	-0.02(-0.22%)
Dec 24, 2020	7.758	7.818	7.758	7.801	28,634	+0.02(+0.22%)
Dec 23, 2020	7.792	7.844	7.775	7.783	142,691	-0.03(-0.33%)
Dec 22, 2020	7.758	7.818	7.758	7.809	141,989	+0.06(+0.78%)
Dec 21, 2020	7.792	7.818	7.723	7.749	139,068	-0.03(-0.33%)
Dec 18, 2020	7.723	7.818	7.723	7.775	86,137	+0.03(+0.33%)
Dec 17, 2020	7.818	7.844	7.749	7.749	120,772	-0.08(-0.99%)
Dec 16, 2020	7.844	7.861	7.826	7.826	109,033	-0.03(-0.33%)
Dec 15, 2020	7.861	7.886	7.835	7.852	59,264	-0.02(-0.22%)
Dec 14, 2020	7.818	7.886	7.818	7.869	103,544	+0.03(+0.37%)
Dec 11, 2020	7.840	7.866	7.840	7.840	67,060	+0.00(+0.00%)
Dec 10, 2020	7.849	7.874	7.789	7.840	121,785	-0.04(-0.54%)
Dec 09, 2020	7.815	7.909	7.815	7.883	137,516	+0.07(+0.88%)
Dec 08, 2020	7.781	7.840	7.781	7.815	169,789	+0.04(+0.55%)
Dec 07, 2020	7.755	7.806	7.755	7.772	225,207	+0.01(+0.11%)
Dec 04, 2020	7.746	7.819	7.746	7.763	77,691	-0.01(-0.11%)
Dec 03, 2020	7.721	7.772	7.721	7.772	134,170	+0.04(+0.55%)
Dec 02, 2020	7.686	7.755	7.686	7.729	108,472	-0.02(-0.22%)
Dec 01, 2020	7.755	7.755	7.721	7.746	150,341	+0.03(+0.33%)
Nov 30, 2020	7.712	7.737	7.704	7.721	143,282	-0.03(-0.33%)
Nov 27, 2020	7.712	7.746	7.695	7.746	46,848	+0.07(+0.89%)
Nov 25, 2020	7.635	7.691	7.635	7.678	55,961	+0.02(+0.22%)
Nov 24, 2020	7.652	7.678	7.635	7.661	98,296	+0.03(+0.34%)
Nov 23, 2020	7.618	7.669	7.614	7.635	228,318	+0.00(+0.00%)
Nov 20, 2020	7.627	7.660	7.609	7.635	61,101	-0.01(-0.11%)
Nov 19, 2020	7.627	7.661	7.627	7.644	65,330	+0.02(+0.22%)
Nov 18, 2020	7.618	7.669	7.618	7.627	92,736	+0.01(+0.11%)
Nov 17, 2020	7.601	7.652	7.601	7.618	41,706	+0.00(+0.00%)
Nov 16, 2020	7.669	7.669	7.601	7.618	117,592	-0.02(-0.22%)
Nov 13, 2020	7.635	7.661	7.623	7.635	56,662	+0.01(+0.15%)
Nov 12, 2020	7.555	7.624	7.555	7.624	99,857	+0.03(+0.45%)
Nov 11, 2020	7.615	7.615	7.589	7.589	62,436	-0.03(-0.34%)
Nov 10, 2020	7.615	7.624	7.589	7.615	40,708	-0.03(-0.33%)
Nov 09, 2020	7.666	7.717	7.598	7.641	69,706	+0.01(+0.11%)
Nov 06, 2020	7.538	7.649	7.538	7.632	95,691	+0.04(+0.56%)
Nov 05, 2020	7.547	7.598	7.479	7.589	100,139	+0.07(+0.91%)
Nov 04, 2020	7.496	7.538	7.470	7.521	89,888	+0.07(+0.92%)
Nov 03, 2020	7.402	7.504	7.402	7.453	114,539	+0.04(+0.58%)
Nov 02, 2020	7.453	7.470	7.402	7.410	110,847	-0.02(-0.23%)
Oct 30, 2020	7.359	7.444	7.317	7.427	113,516	+0.09(+1.16%)
Oct 29, 2020	7.351	7.359	7.334	7.342	59,208	-0.01(-0.12%)
Oct 28, 2020	7.317	7.376	7.317	7.351	63,583	-0.01(-0.12%)
Oct 27, 2020	7.351	7.402	7.334	7.359	104,838	-0.02(-0.23%)
Oct 26, 2020	7.402	7.410	7.368	7.376	101,671	-0.05(-0.69%)
Oct 23, 2020	7.427	7.433	7.410	7.427	75,872	+0.00(+0.00%)
Oct 22, 2020	7.402	7.436	7.393	7.427	108,260	-0.01(-0.11%)
Oct 21, 2020	7.419	7.453	7.410	7.436	106,306	+0.00(+0.00%)
Oct 20, 2020	7.393	7.479	7.376	7.436	170,168	+0.05(+0.69%)
Oct 19, 2020	7.376	7.427	7.376	7.385	63,652	+0.01(+0.12%)
Oct 16, 2020	7.359	7.410	7.359	7.376	86,075	-0.01(-0.12%)
Oct 15, 2020	7.359	7.410	7.342	7.385	222,805	-0.03(-0.35%)
Oct 14, 2020	7.444	7.444	7.393	7.410	29,088	-0.01(-0.19%)
Oct 13, 2020	7.416	7.433	7.390	7.424	106,919	-0.01(-0.11%)
Oct 12, 2020	7.492	7.492	7.416	7.433	27,342	-0.01(-0.11%)
Oct 09, 2020	7.433	7.475	7.386	7.441	93,822	+0.05(+0.69%)
Oct 08, 2020	7.407	7.407	7.356	7.390	60,983	+0.02(+0.23%)
Oct 07, 2020	7.390	7.399	7.365	7.373	45,505	+0.00(+0.00%)
Oct 06, 2020	7.365	7.382	7.331	7.373	56,477	+0.01(+0.12%)
Oct 05, 2020	7.348	7.373	7.331	7.365	124,658	+0.01(+0.12%)
Oct 02, 2020	7.322	7.373	7.321	7.356	76,164	-0.02(-0.23%)