BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.263	7.263	7.263	0	-0.05(-0.62%)
Dec 28, 2017	7.377	7.377	7.279	7.309	250,663	-0.05(-0.62%)
Dec 27, 2017	7.286	7.369	7.286	7.354	229,880	+0.07(+0.93%)
Dec 26, 2017	7.256	7.309	7.256	7.286	150,905	-0.02(-0.31%)
Dec 22, 2017	7.271	7.316	7.256	7.309	60,882	+0.02(+0.21%)
Dec 21, 2017	7.263	7.294	7.248	7.294	106,009	+0.02(+0.21%)
Dec 20, 2017	7.256	7.301	7.241	7.279	167,098	+0.01(+0.10%)
Dec 19, 2017	7.301	7.301	7.256	7.271	256,184	-0.02(-0.31%)
Dec 18, 2017	7.226	7.309	7.226	7.294	137,157	+0.01(+0.10%)
Dec 15, 2017	7.354	7.354	7.279	7.286	186,562	-0.07(-0.92%)
Dec 14, 2017	7.309	7.354	7.309	7.354	105,002	+0.04(+0.52%)
Dec 13, 2017	7.279	7.339	7.279	7.316	163,347	+0.02(+0.31%)
Dec 12, 2017	7.331	7.347	7.294	7.294	246,398	-0.07(-0.92%)
Dec 11, 2017	7.399	7.399	7.331	7.362	102,592	-0.05(-0.61%)
Dec 08, 2017	7.399	7.430	7.384	7.407	79,443	-0.02(-0.20%)
Dec 07, 2017	7.445	7.445	7.399	7.422	103,704	-0.02(-0.30%)
Dec 06, 2017	7.430	7.449	7.407	7.445	112,947	+0.04(+0.51%)
Dec 05, 2017	7.362	7.407	7.362	7.407	102,410	+0.05(+0.62%)
Dec 04, 2017	7.354	7.354	7.324	7.362	211,881	+0.00(+0.00%)
Dec 01, 2017	7.407	7.407	7.347	7.362	227,971	+0.00(+0.00%)
Nov 30, 2017	7.331	7.362	7.331	7.362	91,719	+0.01(+0.10%)
Nov 29, 2017	7.331	7.354	7.316	7.354	140,248	+0.02(+0.21%)
Nov 28, 2017	7.362	7.362	7.331	7.339	126,746	-0.01(-0.10%)
Nov 27, 2017	7.354	7.362	7.331	7.347	81,776	-0.02(-0.30%)
Nov 24, 2017	7.362	7.369	7.362	7.368	18,308	+0.01(+0.09%)
Nov 22, 2017	7.347	7.362	7.331	7.362	103,772	+0.02(+0.31%)
Nov 21, 2017	7.316	7.354	7.316	7.339	102,191	+0.02(+0.31%)
Nov 20, 2017	7.309	7.339	7.301	7.316	97,329	-0.02(-0.31%)
Nov 17, 2017	7.347	7.369	7.324	7.339	88,350	-0.02(-0.31%)
Nov 16, 2017	7.362	7.369	7.301	7.362	61,170	+0.02(+0.21%)
Nov 15, 2017	7.392	7.407	7.339	7.347	127,935	-0.03(-0.41%)
Nov 14, 2017	7.331	7.377	7.324	7.377	215,311	+0.01(+0.10%)
Nov 13, 2017	7.369	7.384	7.369	7.369	64,823	+0.00(+0.00%)
Nov 10, 2017	7.347	7.377	7.346	7.369	188,676	+0.00(+0.00%)
Nov 09, 2017	7.347	7.369	7.332	7.369	77,496	+0.03(+0.41%)
Nov 08, 2017	7.362	7.369	7.339	7.339	106,168	-0.02(-0.21%)
Nov 07, 2017	7.339	7.369	7.339	7.354	38,113	+0.01(+0.10%)
Nov 06, 2017	7.369	7.369	7.339	7.347	102,303	+0.01(+0.10%)
Nov 03, 2017	7.354	7.354	7.316	7.339	89,631	-0.02(-0.21%)
Nov 02, 2017	7.331	7.354	7.309	7.354	69,253	+0.04(+0.52%)
Nov 01, 2017	7.354	7.354	7.294	7.316	120,073	+0.03(+0.41%)
Oct 31, 2017	7.309	7.347	7.286	7.286	182,885	-0.05(-0.62%)
Oct 30, 2017		7.369	7.331	7.331	59,363	+0.02(+0.31%)
Oct 27, 2017	7.354	7.354	7.309	7.309	94,772	-0.03(-0.41%)
Oct 26, 2017	7.354	7.354	7.310	7.339	191,716	+0.01(+0.10%)
Oct 25, 2017	7.339	7.354	7.331	7.331	163,931	-0.02(-0.31%)
Oct 24, 2017	7.331	7.362	7.331	7.354	138,214	+0.01(+0.10%)
Oct 23, 2017	7.309	7.347	7.309	7.347	48,674	+0.04(+0.52%)
Oct 20, 2017	7.301	7.331	7.294	7.309	115,935	-0.06(-0.82%)
Oct 19, 2017	7.354	7.369	7.301	7.369	76,440	+0.05(+0.62%)
Oct 18, 2017	7.294	7.347	7.294	7.324	77,456	+0.00(+0.00%)
Oct 17, 2017	7.362	7.369	7.324	7.324	111,044	-0.02(-0.21%)
Oct 16, 2017	7.354	7.369	7.339	7.339	60,691	-0.03(-0.41%)
Oct 13, 2017	7.369	7.392	7.347	7.369	195,965	-0.01(-0.10%)
Oct 12, 2017	7.399	7.399	7.369	7.377	73,692	+0.01(+0.10%)
Oct 11, 2017	7.369	7.384	7.339	7.369	47,313	+0.01(+0.10%)
Oct 10, 2017	7.331	7.369	7.331	7.362	64,077	+0.04(+0.52%)
Oct 09, 2017	7.347	7.347	7.324	7.324	93,592	-0.02(-0.31%)
Oct 06, 2017	7.339	7.347	7.331	7.347	108,274	+0.00(+0.00%)
Oct 05, 2017	7.339	7.354	7.331	7.347	54,735	+0.01(+0.10%)
Oct 04, 2017	7.339	7.354	7.309	7.339	126,373	+0.00(+0.00%)
Oct 03, 2017	7.377	7.377	7.324	7.339	108,849	-0.01(-0.10%)