BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.263	7.263	7.263	0	+0.04(+0.52%)
Dec 29, 2016	7.248	7.278	7.225	7.225	286,278	-0.02(-0.21%)
Dec 28, 2016	7.195	7.262	7.195	7.240	268,636	+0.05(+0.74%)
Dec 27, 2016	7.248	7.270	7.187	7.187	479,382	-0.08(-1.04%)
Dec 23, 2016		7.263	7.263	7.263	0	-0.03(-0.41%)
Dec 22, 2016	7.301	7.301	7.263	7.293	139,601	-0.01(-0.10%)
Dec 21, 2016	7.270	7.304	7.255	7.301	306,386	+0.03(+0.42%)
Dec 20, 2016	7.248	7.301	7.248	7.270	342,683	+0.02(+0.31%)
Dec 19, 2016	7.278	7.331	7.240	7.248	304,458	-0.04(-0.52%)
Dec 16, 2016	7.278	7.308	7.255	7.286	235,168	+0.00(+0.00%)
Dec 15, 2016	7.331	7.376	7.263	7.286	217,482	-0.11(-1.53%)
Dec 14, 2016	7.459	7.459	7.376	7.399	288,314	+0.01(+0.10%)
Dec 13, 2016	7.240	7.414	7.233	7.391	461,994	+0.14(+1.88%)
Dec 12, 2016	7.248	7.278	7.225	7.255	270,812	-0.03(-0.41%)
Dec 09, 2016	7.301	7.346	7.248	7.286	189,669	-0.05(-0.62%)
Dec 08, 2016	7.406	7.406	7.331	7.331	235,172	-0.10(-1.32%)
Dec 07, 2016	7.369	7.437	7.369	7.429	261,711	+0.06(+0.82%)
Dec 06, 2016	7.354	7.369	7.294	7.369	158,825	+0.07(+0.93%)
Dec 05, 2016	7.263	7.346	7.263	7.301	101,964	-0.01(-0.10%)
Dec 02, 2016	7.225	7.319	7.225	7.308	114,800	+0.06(+0.83%)
Dec 01, 2016	7.376	7.376	7.248	7.248	268,095	-0.14(-1.94%)
Nov 30, 2016	7.414	7.429	7.301	7.391	217,838	-0.04(-0.51%)
Nov 29, 2016	7.482	7.505	7.429	7.429	84,596	-0.05(-0.71%)
Nov 28, 2016	7.474	7.520	7.429	7.482	67,146	+0.07(+0.91%)
Nov 25, 2016	7.482	7.512	7.406	7.415	53,544	-0.01(-0.19%)
Nov 23, 2016		7.429	7.429	7.429	0	+0.00(+0.00%)
Nov 22, 2016	7.459	7.484	7.389	7.429	260,016	-0.04(-0.51%)
Nov 21, 2016	7.422	7.520	7.376	7.467	265,966	+0.08(+1.13%)
Nov 18, 2016	7.376	7.437	7.346	7.384	350,309	+0.00(+0.00%)
Nov 17, 2016	7.384	7.414	7.369	7.384	289,526	-0.02(-0.31%)
Nov 16, 2016	7.414	7.474	7.393	7.406	241,469	-0.08(-1.01%)
Nov 15, 2016	7.240	7.482	7.233	7.482	316,403	+0.25(+3.45%)
Nov 14, 2016	7.331	7.331	7.208	7.233	509,525	-0.14(-1.95%)
Nov 11, 2016	7.361	7.429	7.293	7.376	489,985	-0.02(-0.31%)
Nov 10, 2016	7.542	7.542	7.354	7.399	786,926	-0.20(-2.59%)
Nov 09, 2016	7.542	7.595	7.535	7.595	383,865	-0.01(-0.10%)
Nov 08, 2016	7.580	7.641	7.580	7.603	293,414	+0.03(+0.40%)
Nov 07, 2016	7.573	7.588	7.542	7.573	135,856	+0.01(+0.10%)
Nov 04, 2016	7.550	7.573	7.542	7.565	118,103	+0.02(+0.30%)
Nov 03, 2016	7.573	7.603	7.542	7.542	179,623	-0.03(-0.40%)
Nov 02, 2016	7.558	7.573	7.535	7.573	116,784	+0.04(+0.50%)
Nov 01, 2016	7.505	7.535	7.467	7.535	142,127	+0.03(+0.40%)
Oct 31, 2016	7.535	7.542	7.444	7.505	258,277	+0.01(+0.10%)
Oct 28, 2016	7.550	7.550	7.467	7.497	197,549	-0.06(-0.80%)
Oct 27, 2016	7.588	7.648	7.535	7.558	276,606	-0.08(-1.09%)
Oct 26, 2016	7.679	7.679	7.618	7.641	123,631	-0.03(-0.39%)
Oct 25, 2016	7.626	7.671	7.588	7.671	173,248	+0.04(+0.50%)
Oct 24, 2016	7.694	7.694	7.633	7.633	106,242	-0.03(-0.39%)
Oct 21, 2016	7.626	7.679	7.626	7.663	112,525	+0.03(+0.40%)
Oct 20, 2016	7.633	7.671	7.580	7.633	162,145	+0.05(+0.70%)
Oct 19, 2016	7.467	7.580	7.467	7.580	205,374	+0.14(+1.83%)
Oct 18, 2016	7.444	7.492	7.376	7.444	610,918	+0.05(+0.61%)
Oct 17, 2016	7.467	7.565	7.361	7.399	368,693	-0.09(-1.21%)
Oct 14, 2016	7.573	7.611	7.459	7.490	368,653	-0.14(-1.78%)
Oct 13, 2016	7.694	7.716	7.512	7.626	707,523	-0.08(-1.08%)
Oct 12, 2016	7.792	7.799	7.686	7.709	250,698	-0.12(-1.54%)
Oct 11, 2016	7.852	7.883	7.815	7.830	127,988	-0.02(-0.29%)
Oct 10, 2016	7.845	7.867	7.830	7.852	100,140	+0.01(+0.10%)
Oct 07, 2016	7.890	7.898	7.815	7.845	120,704	-0.02(-0.19%)
Oct 06, 2016	7.860	7.898	7.837	7.860	93,070	-0.04(-0.48%)
Oct 05, 2016	7.996	7.996	7.883	7.898	189,609	-0.08(-0.95%)
Oct 04, 2016	8.034	8.034	7.951	7.973	67,917	-0.06(-0.75%)