BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.727	6.734	6.734	6.734	366,226	-0.02(-0.22%)
Dec 30, 2013	6.802	6.809	6.712	6.749	399,788	-0.05(-0.67%)
Dec 27, 2013	6.855	6.855	6.765	6.795	253,182	-0.10(-1.43%)
Dec 26, 2013	6.938	6.976	6.855	6.893	281,827	-0.07(-0.98%)
Dec 24, 2013	6.984	6.991	6.938	6.961	132,938	-0.02(-0.32%)
Dec 23, 2013	6.787	6.984	6.780	6.984	478,822	+0.18(+2.67%)
Dec 20, 2013	6.765	6.825	6.765	6.802	322,173	+0.03(+0.45%)
Dec 19, 2013	6.689	6.791	6.689	6.772	258,861	+0.05(+0.67%)
Dec 18, 2013	6.689	6.727	6.689	6.727	359,261	+0.05(+0.79%)
Dec 17, 2013	6.553	6.712	6.553	6.674	484,213	+0.09(+1.38%)
Dec 16, 2013	6.553	6.613	6.530	6.583	341,803	+0.01(+0.13%)
Dec 13, 2013	6.583	6.606	6.530	6.575	190,616	-0.03(-0.47%)
Dec 12, 2013	6.613	6.613	6.545	6.606	331,455	+0.04(+0.58%)
Dec 11, 2013	6.538	6.613	6.508	6.568	360,695	-0.04(-0.57%)
Dec 10, 2013	6.576	6.659	6.576	6.606	303,340	+0.03(+0.46%)
Dec 09, 2013	6.591	6.613	6.568	6.576	269,402	-0.03(-0.46%)
Dec 06, 2013	6.613	6.651	6.591	6.606	239,908	-0.01(-0.11%)
Dec 05, 2013	6.674	6.681	6.613	6.613	255,709	-0.07(-1.02%)
Dec 04, 2013	6.697	6.697	6.651	6.681	258,029	+0.00(+0.00%)
Dec 03, 2013	6.704	6.719	6.651	6.681	348,012	-0.05(-0.79%)
Dec 02, 2013	6.795	6.795	6.734	6.734	241,363	-0.05(-0.67%)
Nov 29, 2013	6.749	6.787	6.749	6.780	61,831	+0.03(+0.45%)
Nov 27, 2013	6.772	6.802	6.734	6.749	188,921	-0.01(-0.11%)
Nov 26, 2013	6.742	6.787	6.727	6.757	163,073	-0.01(-0.11%)
Nov 25, 2013	6.795	6.795	6.727	6.765	209,828	-0.01(-0.11%)
Nov 22, 2013	6.817	6.825	6.734	6.772	220,529	+0.01(+0.11%)
Nov 21, 2013	6.765	6.780	6.727	6.765	192,062	+0.00(+0.00%)
Nov 20, 2013	6.802	6.833	6.734	6.765	209,512	-0.06(-0.89%)
Nov 19, 2013	6.825	6.870	6.810	6.825	113,003	+0.00(+0.00%)
Nov 18, 2013	6.802	6.848	6.802	6.825	134,091	+0.02(+0.22%)
Nov 15, 2013	6.795	6.825	6.772	6.810	115,911	-0.01(-0.11%)
Nov 14, 2013	6.765	6.836	6.765	6.817	271,667	-0.05(-0.66%)
Nov 12, 2013	6.961	7.006	6.863	6.863	218,363	-0.11(-1.63%)
Nov 11, 2013	6.923	7.044	6.908	6.976	139,262	+0.00(+0.00%)
Nov 08, 2013	7.090	7.090	6.916	6.976	246,362	-0.12(-1.64%)
Nov 07, 2013	7.067	7.120	7.037	7.093	146,679	+0.06(+0.79%)
Nov 06, 2013	7.120	7.158	7.037	7.037	270,265	-0.10(-1.42%)
Nov 05, 2013	7.112	7.158	7.082	7.138	227,296	+0.03(+0.36%)
Nov 04, 2013	7.105	7.165	7.074	7.112	144,925	+0.00(+0.00%)
Nov 01, 2013	7.263	7.263	7.074	7.112	266,547	-0.07(-0.95%)
Oct 31, 2013	7.256	7.271	7.180	7.180	181,420	-0.08(-1.04%)
Oct 30, 2013	7.294	7.294	7.233	7.256	177,919	-0.05(-0.62%)
Oct 29, 2013	7.301	7.335	7.279	7.301	134,236	+0.01(+0.10%)
Oct 28, 2013	7.256	7.301	7.226	7.294	167,565	+0.06(+0.84%)
Oct 25, 2013	7.173	7.248	7.173	7.233	145,581	+0.05(+0.74%)
Oct 24, 2013	7.165	7.218	7.158	7.180	137,342	-0.01(-0.11%)
Oct 23, 2013	7.105	7.203	7.105	7.188	154,124	+0.08(+1.17%)
Oct 22, 2013	7.097	7.142	7.074	7.105	181,375	+0.02(+0.32%)
Oct 21, 2013	7.067	7.117	7.067	7.082	142,375	+0.00(+0.00%)
Oct 18, 2013	7.120	7.180	7.052	7.082	207,611	-0.05(-0.64%)
Oct 17, 2013	6.916	7.127	6.916	7.127	217,518	+0.20(+2.95%)
Oct 16, 2013	6.878	6.954	6.878	6.923	146,979	+0.02(+0.22%)
Oct 15, 2013	6.901	6.954	6.878	6.908	182,692	-0.02(-0.22%)
Oct 14, 2013	6.878	6.938	6.878	6.923	101,068	+0.04(+0.55%)
Oct 11, 2013	6.886	6.908	6.878	6.886	99,533	-0.04(-0.55%)
Oct 10, 2013	6.908	6.946	6.901	6.923	102,011	+0.01(+0.11%)
Oct 09, 2013	6.916	6.961	6.886	6.916	161,001	-0.04(-0.54%)
Oct 08, 2013	6.938	6.976	6.916	6.954	144,765	-0.01(-0.11%)
Oct 07, 2013	7.029	7.037	6.961	6.961	140,606	-0.09(-1.29%)
Oct 04, 2013	7.014	7.082	7.014	7.052	100,990	+0.02(+0.21%)
Oct 03, 2013	7.029	7.105	7.029	7.037	111,204	-0.02(-0.21%)
Oct 02, 2013	7.006	7.105	6.999	7.052	133,972	+0.00(+0.00%)