BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.844	7.920	7.815	7.890	108,456	+0.08(+0.97%)
Dec 29, 2011	7.731	7.815	7.731	7.815	69,086	+0.06(+0.78%)
Dec 28, 2011	7.815	7.845	7.754	7.754	110,737	-0.10(-1.25%)
Dec 27, 2011	7.784	7.852	7.694	7.852	87,174	+0.08(+0.97%)
Dec 23, 2011	7.724	7.784	7.724	7.777	92,718	+0.07(+0.88%)
Dec 21, 2011	7.679	7.762	7.671	7.709	104,980	+0.02(+0.30%)
Dec 20, 2011	7.709	7.709	7.641	7.686	82,845	+0.03(+0.39%)
Dec 19, 2011	7.626	7.656	7.626	7.656	87,611	+0.08(+1.00%)
Dec 16, 2011	7.535	7.626	7.535	7.580	102,027	+0.04(+0.50%)
Dec 15, 2011	7.626	7.626	7.520	7.542	144,326	-0.03(-0.40%)
Dec 14, 2011	7.686	7.709	7.573	7.573	134,337	-0.07(-0.89%)
Dec 13, 2011	7.724	7.724	7.641	7.641	51,738	-0.11(-1.37%)
Dec 12, 2011	7.663	7.747	7.663	7.747	82,788	+0.08(+1.08%)
Dec 09, 2011	7.671	7.679	7.618	7.663	81,835	+0.00(+0.00%)
Dec 08, 2011	7.671	7.694	7.603	7.663	113,144	-0.01(-0.10%)
Dec 07, 2011	7.542	7.671	7.542	7.671	137,619	+0.11(+1.40%)
Dec 06, 2011	7.573	7.618	7.550	7.565	172,163	-0.02(-0.30%)
Dec 05, 2011	7.633	7.633	7.565	7.588	163,735	-0.03(-0.40%)
Dec 02, 2011	7.542	7.618	7.542	7.618	176,759	+0.07(+0.90%)
Dec 01, 2011	7.588	7.618	7.550	7.550	148,035	-0.06(-0.79%)
Nov 30, 2011	7.633	7.633	7.580	7.611	117,215	+0.04(+0.50%)
Nov 29, 2011	7.565	7.618	7.565	7.573	68,738	+0.02(+0.20%)
Nov 28, 2011	7.595	7.616	7.558	7.558	56,016	-0.05(-0.60%)
Nov 25, 2011	7.542	7.603	7.535	7.603	31,049	+0.03(+0.40%)
Nov 23, 2011	7.542	7.603	7.542	7.573	50,501	-0.02(-0.20%)
Nov 22, 2011	7.535	7.588	7.505	7.588	65,373	+0.07(+0.90%)
Nov 21, 2011	7.497	7.588	7.467	7.520	127,771	-0.04(-0.50%)
Nov 18, 2011	7.580	7.580	7.520	7.558	52,184	+0.02(+0.20%)
Nov 17, 2011	7.535	7.603	7.520	7.542	59,849	+0.01(+0.10%)
Nov 16, 2011	7.542	7.597	7.535	7.535	102,274	-0.06(-0.80%)
Nov 15, 2011	7.565	7.603	7.535	7.595	66,273	-0.01(-0.10%)
Nov 14, 2011	7.565	7.618	7.528	7.603	80,557	+0.02(+0.20%)
Nov 11, 2011	7.558	7.641	7.512	7.588	85,491	+0.03(+0.40%)
Nov 10, 2011	7.626	7.641	7.535	7.558	96,149	-0.08(-0.99%)
Nov 09, 2011	7.671	7.671	7.626	7.633	37,859	-0.02(-0.30%)
Nov 08, 2011	7.663	7.686	7.611	7.656	55,144	+0.02(+0.30%)
Nov 07, 2011	7.618	7.660	7.595	7.633	57,004	+0.02(+0.20%)
Nov 04, 2011	7.633	7.633	7.573	7.618	42,710	+0.01(+0.10%)
Nov 03, 2011	7.633	7.633	7.542	7.611	52,277	-0.01(-0.10%)
Nov 02, 2011	7.626	7.630	7.565	7.618	48,712	+0.02(+0.20%)
Nov 01, 2011	7.542	7.656	7.542	7.603	76,930	+0.05(+0.60%)
Oct 31, 2011	7.558	7.595	7.527	7.558	76,051	+0.00(+0.00%)
Oct 28, 2011	7.565	7.618	7.542	7.558	42,217	-0.04(-0.50%)
Oct 27, 2011	7.565	7.618	7.520	7.595	84,151	+0.04(+0.50%)
Oct 26, 2011	7.527	7.588	7.505	7.558	120,330	+0.02(+0.20%)
Oct 25, 2011	7.497	7.542	7.482	7.542	55,685	+0.01(+0.10%)
Oct 24, 2011	7.573	7.611	7.474	7.535	118,631	-0.06(-0.80%)
Oct 21, 2011	7.474	7.603	7.474	7.595	102,446	+0.08(+1.11%)
Oct 20, 2011	7.422	7.512	7.422	7.512	44,928	+0.07(+0.91%)
Oct 19, 2011	7.452	7.490	7.422	7.444	98,832	-0.05(-0.71%)
Oct 18, 2011	7.512	7.558	7.444	7.497	94,410	-0.02(-0.30%)
Oct 17, 2011	7.542	7.580	7.422	7.520	111,974	+0.02(+0.20%)
Oct 14, 2011	7.452	7.550	7.391	7.505	121,910	+0.06(+0.81%)
Oct 13, 2011	7.414	7.444	7.323	7.444	88,419	+0.03(+0.41%)
Oct 12, 2011	7.414	7.414	7.308	7.414	128,903	+0.01(+0.10%)
Oct 11, 2011	7.406	7.474	7.399	7.406	79,687	-0.03(-0.41%)
Oct 10, 2011	7.512	7.512	7.399	7.437	78,236	-0.03(-0.40%)
Oct 07, 2011	7.361	7.467	7.308	7.467	150,862	+0.08(+1.02%)
Oct 06, 2011	7.391	7.391	7.270	7.391	298,008	-0.08(-1.11%)
Oct 05, 2011	7.512	7.512	7.414	7.474	102,330	+0.00(+0.00%)
Oct 04, 2011	7.535	7.542	7.406	7.474	174,945	-0.04(-0.50%)