BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.817	6.817	6.651	6.719	205,596	-0.05(-0.67%)
Dec 28, 2007	6.552	6.764	6.552	6.764	327,947	+0.17(+2.52%)
Dec 27, 2007	6.688	6.704	6.575	6.598	303,799	-0.07(-1.02%)
Dec 26, 2007	6.726	6.749	6.636	6.666	221,763	-0.07(-1.01%)
Dec 24, 2007	6.779	6.794	6.620	6.734	196,887	+0.06(+0.91%)
Dec 21, 2007	6.741	6.802	6.590	6.673	322,588	-0.08(-1.23%)
Dec 20, 2007	6.802	6.840	6.726	6.756	164,470	-0.05(-0.67%)
Dec 19, 2007	6.862	6.893	6.779	6.802	233,142	-0.04(-0.55%)
Dec 18, 2007	6.825	6.855	6.787	6.840	216,338	-0.02(-0.22%)
Dec 17, 2007	6.832	6.877	6.787	6.855	276,674	+0.02(+0.33%)
Dec 14, 2007	6.764	6.870	6.764	6.832	175,717	+0.02(+0.22%)
Dec 13, 2007	6.862	6.908	6.817	6.817	184,053	-0.06(-0.88%)
Dec 12, 2007	6.877	6.976	6.862	6.877	199,004	-0.04(-0.55%)
Dec 11, 2007	6.923	6.953	6.862	6.915	229,040	+0.00(+0.00%)
Dec 10, 2007	6.847	6.915	6.794	6.915	192,124	+0.05(+0.66%)
Dec 07, 2007	6.840	6.870	6.779	6.870	197,681	+0.03(+0.44%)
Dec 06, 2007	6.847	6.885	6.779	6.840	248,491	+0.01(+0.11%)
Dec 05, 2007	6.832	6.870	6.802	6.832	153,223	-0.02(-0.33%)
Dec 04, 2007	6.825	6.900	6.802	6.855	159,971	+0.05(+0.78%)
Dec 03, 2007	6.832	6.855	6.764	6.802	158,144	+0.03(+0.45%)
Nov 30, 2007	6.802	6.877	6.764	6.772	158,780	-0.05(-0.67%)
Nov 29, 2007	6.862	6.862	6.756	6.817	76,743	-0.02(-0.22%)
Nov 28, 2007	6.840	6.870	6.764	6.832	235,524	+0.11(+1.57%)
Nov 27, 2007	6.726	6.802	6.651	6.726	177,966	+0.00(+0.00%)
Nov 26, 2007	6.605	6.741	6.605	6.726	222,689	+0.06(+0.91%)
Nov 23, 2007	6.628	6.741	6.628	6.666	30,300	+0.01(+0.18%)
Nov 21, 2007	6.620	6.983	6.598	6.654	204,165	-0.01(-0.18%)
Nov 20, 2007	6.643	6.711	6.613	6.666	130,861	+0.08(+1.15%)
Nov 19, 2007	6.454	6.673	6.454	6.590	215,412	+0.11(+1.63%)
Nov 16, 2007	6.590	6.651	6.484	6.484	247,962	-0.18(-2.72%)
Nov 15, 2007	6.613	6.688	6.590	6.666	157,060	+0.01(+0.11%)
Nov 14, 2007	6.696	6.711	6.595	6.658	157,192	-0.10(-1.45%)
Nov 13, 2007	6.779	6.787	6.711	6.756	84,153	-0.01(-0.11%)
Nov 12, 2007	6.749	6.779	6.688	6.764	65,364	-0.04(-0.56%)
Nov 09, 2007	6.802	6.809	6.726	6.802	148,327	-0.06(-0.88%)
Nov 08, 2007	6.636	6.883	6.636	6.862	114,718	-0.03(-0.44%)
Nov 07, 2007	6.915	6.923	6.862	6.893	64,703	-0.02(-0.33%)
Nov 06, 2007	6.900	6.915	6.855	6.915	58,484	+0.02(+0.22%)
Nov 05, 2007	6.945	6.945	6.855	6.900	81,377	-0.03(-0.44%)
Nov 02, 2007	6.877	6.953	6.855	6.930	76,876	+0.05(+0.77%)
Nov 01, 2007	6.915	6.930	6.847	6.877	73,832	-0.04(-0.55%)
Oct 31, 2007	6.855	6.938	6.855	6.915	52,662	+0.06(+0.88%)
Oct 30, 2007	6.840	6.877	6.802	6.855	112,337	+0.02(+0.22%)
Oct 29, 2007	6.802	6.953	6.802	6.840	153,884	+0.02(+0.33%)
Oct 26, 2007	6.772	6.862	6.772	6.817	136,948	-0.01(-0.11%)
Oct 25, 2007	6.847	6.930	6.772	6.825	111,410	-0.08(-1.10%)
Oct 24, 2007	6.953	6.991	6.900	6.900	84,550	-0.08(-1.19%)
Oct 23, 2007	6.945	6.983	6.915	6.983	100,957	+0.02(+0.22%)
Oct 22, 2007	6.945	7.013	6.938	6.968	77,802	-0.02(-0.32%)
Oct 19, 2007	6.968	6.998	6.923	6.991	81,110	+0.02(+0.33%)
Oct 18, 2007	6.968	6.998	6.885	6.968	108,896	-0.03(-0.43%)
Oct 17, 2007	7.044	7.104	6.953	6.998	160,103	-0.07(-0.96%)
Oct 16, 2007	7.142	7.149	7.029	7.066	111,146	-0.08(-1.16%)
Oct 15, 2007	7.142	7.181	7.104	7.149	112,998	+0.02(+0.21%)
Oct 12, 2007	7.142	7.157	7.081	7.134	68,804	+0.02(+0.21%)
Oct 11, 2007	7.066	7.127	7.066	7.119	49,751	+0.00(+0.00%)
Oct 10, 2007	7.180	7.180	7.104	7.119	76,346	-0.05(-0.63%)
Oct 09, 2007	7.149	7.172	7.119	7.165	46,178	-0.02(-0.26%)
Oct 08, 2007	7.195	7.218	7.149	7.183	38,768	+0.01(+0.15%)
Oct 05, 2007	7.202	7.233	7.172	7.172	42,076	-0.07(-0.94%)
Oct 04, 2007	7.218	7.255	7.172	7.240	68,672	+0.00(+0.00%)
Oct 03, 2007	7.172	7.248	7.149	7.240	51,868	+0.06(+0.84%)
Oct 02, 2007	7.195	7.210	7.104	7.180	95,268	-0.02(-0.21%)