BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.712	6.727	6.591	6.727	212,485	+0.04(+0.56%)
Dec 30, 2002	6.613	6.689	6.606	6.689	173,586	+0.09(+1.37%)
Dec 27, 2002	6.568	6.613	6.568	6.598	107,168	+0.03(+0.46%)
Dec 26, 2002	6.568	6.568	6.508	6.568	90,365	+0.01(+0.12%)
Dec 24, 2002	6.560	6.576	6.545	6.560	60,199	+0.01(+0.12%)
Dec 23, 2002	6.515	6.553	6.508	6.553	69,990	+0.05(+0.81%)
Dec 20, 2002	6.492	6.508	6.470	6.500	194,359	+0.01(+0.12%)
Dec 19, 2002	6.485	6.492	6.440	6.492	49,482	+0.02(+0.35%)
Dec 18, 2002	6.470	6.477	6.440	6.470	90,630	+0.02(+0.35%)
Dec 17, 2002	6.424	6.470	6.424	6.447	186,023	-0.02(-0.23%)
Dec 16, 2002	6.470	6.492	6.432	6.462	106,904	-0.03(-0.47%)
Dec 13, 2002	6.462	6.500	6.462	6.492	139,187	+0.02(+0.23%)
Dec 12, 2002	6.500	6.508	6.455	6.477	128,999	+0.00(+0.00%)
Dec 11, 2002	6.538	6.538	6.462	6.477	172,528	-0.07(-1.04%)
Dec 10, 2002	6.606	6.606	6.538	6.545	66,682	-0.05(-0.80%)
Dec 09, 2002	6.591	6.598	6.538	6.598	74,356	+0.02(+0.34%)
Dec 06, 2002	6.576	6.606	6.515	6.576	151,756	+0.01(+0.12%)
Dec 05, 2002	6.530	6.568	6.515	6.568	91,953	+0.04(+0.58%)
Dec 04, 2002	6.530	6.583	6.523	6.530	117,753	+0.01(+0.12%)
Dec 03, 2002	6.530	6.530	6.455	6.523	167,103	-0.05(-0.69%)
Dec 02, 2002	6.462	6.568	6.424	6.568	110,741	+0.11(+1.64%)
Nov 29, 2002	6.477	6.477	6.440	6.462	44,190	+0.02(+0.23%)
Nov 27, 2002	6.500	6.500	6.432	6.447	55,833	-0.05(-0.81%)
Nov 26, 2002	6.455	6.500	6.432	6.500	103,464	+0.08(+1.18%)
Nov 25, 2002	6.424	6.462	6.394	6.424	140,377	+0.01(+0.12%)
Nov 22, 2002	6.462	6.462	6.417	6.417	124,236	-0.04(-0.59%)
Nov 21, 2002	6.523	6.523	6.440	6.455	148,845	-0.07(-1.04%)
Nov 20, 2002	6.538	6.560	6.515	6.523	91,688	+0.01(+0.12%)
Nov 19, 2002	6.538	6.568	6.508	6.515	101,876	-0.01(-0.12%)
Nov 18, 2002	6.568	6.568	6.500	6.523	81,501	-0.02(-0.23%)
Nov 15, 2002	6.583	6.591	6.485	6.538	134,027	-0.08(-1.26%)
Nov 14, 2002	6.666	6.666	6.591	6.621	41,809	-0.05(-0.79%)
Nov 13, 2002	6.689	6.697	6.651	6.674	104,919	-0.02(-0.34%)
Nov 12, 2002	6.681	6.697	6.644	6.697	62,713	+0.01(+0.11%)
Nov 11, 2002	6.681	6.689	6.659	6.689	29,901	+0.02(+0.23%)
Nov 08, 2002	6.666	6.674	6.636	6.674	67,873	+0.02(+0.23%)
Nov 07, 2002	6.636	6.681	6.629	6.659	103,464	+0.04(+0.57%)
Nov 06, 2002	6.591	6.621	6.560	6.621	88,116	+0.03(+0.46%)
Nov 05, 2002	6.591	6.621	6.591	6.591	85,602	-0.02(-0.23%)
Nov 04, 2002	6.651	6.651	6.591	6.606	111,005	-0.01(-0.11%)
Nov 01, 2002	6.659	6.727	6.613	6.613	86,661	-0.04(-0.57%)
Oct 31, 2002	6.576	6.651	6.576	6.651	130,984	+0.07(+1.03%)
Oct 30, 2002	6.606	6.606	6.583	6.583	55,039	+0.00(+0.00%)
Oct 29, 2002	6.598	6.651	6.583	6.583	123,045	-0.02(-0.23%)
Oct 28, 2002	6.651	6.651	6.598	6.598	635,074	-0.05(-0.80%)
Oct 25, 2002	6.538	6.651	6.492	6.651	81,104	+0.11(+1.73%)
Oct 24, 2002	6.424	6.545	6.417	6.538	183,377	+0.06(+0.93%)
Oct 23, 2002	6.387	6.477	6.387	6.477	213,940	+0.09(+1.42%)
Oct 22, 2002	6.394	6.424	6.334	6.387	226,509	+0.00(+0.00%)
Oct 21, 2002	6.500	6.500	6.356	6.387	275,992	-0.14(-2.20%)
Oct 18, 2002	6.606	6.606	6.500	6.530	86,131	-0.08(-1.14%)
Oct 17, 2002	6.734	6.734	6.538	6.606	138,790	-0.17(-2.46%)
Oct 16, 2002	6.802	6.810	6.712	6.772	115,107	-0.10(-1.43%)
Oct 15, 2002	6.931	6.931	6.817	6.870	128,734	-0.05(-0.66%)
Oct 14, 2002	6.870	6.923	6.848	6.916	128,205	+0.02(+0.22%)
Oct 11, 2002	6.946	6.984	6.870	6.901	56,495	-0.05(-0.65%)
Oct 10, 2002	7.014	7.014	6.946	6.946	26,064	-0.05(-0.76%)
Oct 09, 2002	7.014	7.014	6.984	6.999	46,439	+0.01(+0.11%)
Oct 08, 2002	6.991	7.006	6.954	6.991	67,212	-0.02(-0.32%)
Oct 07, 2002	6.991	7.014	6.991	7.014	77,928	+0.01(+0.11%)
Oct 04, 2002	6.969	7.014	6.961	7.006	41,147	+0.02(+0.32%)
Oct 03, 2002	6.984	6.991	6.969	6.984	39,824	+0.01(+0.11%)
Oct 02, 2002	6.954	6.999	6.954	6.976	80,045	+0.02(+0.33%)