Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.716	5.753	5.599	5.716	3,017,421	-0.02(-0.32%)
Dec 28, 2018	5.593	5.741	5.593	5.735	3,131,221	+0.17(+3.01%)
Dec 27, 2018	5.555	5.586	5.537	5.567	1,308,565	-0.01(-0.22%)
Dec 26, 2018	5.543	5.592	5.531	5.580	1,582,459	+0.07(+1.33%)
Dec 24, 2018	5.470	5.549	5.470	5.506	1,006,837	-0.01(-0.22%)
Dec 21, 2018	5.525	5.586	5.494	5.518	966,256	-0.03(-0.55%)
Dec 20, 2018	5.598	5.635	5.470	5.549	1,923,676	-0.09(-1.63%)
Dec 19, 2018	5.763	5.781	5.619	5.641	1,646,327	-0.10(-1.81%)
Dec 18, 2018	5.751	5.775	5.745	5.745	676,521	-0.02(-0.32%)
Dec 17, 2018	5.848	5.861	5.726	5.763	1,335,276	-0.10(-1.77%)
Dec 14, 2018	5.867	5.879	5.848	5.867	584,172	-0.04(-0.72%)
Dec 13, 2018	5.879	5.910	5.879	5.910	815,491	+0.02(+0.31%)
Dec 12, 2018	5.861	5.916	5.836	5.891	1,790,011	+0.07(+1.18%)
Dec 11, 2018	5.859	5.865	5.811	5.823	620,357	-0.02(-0.31%)
Dec 10, 2018	5.835	5.859	5.805	5.841	698,330	+0.00(+0.00%)
Dec 07, 2018	5.877	5.889	5.835	5.841	452,074	-0.04(-0.62%)
Dec 06, 2018	5.853	5.896	5.853	5.877	1,079,011	-0.04(-0.72%)
Dec 04, 2018	5.932	5.944	5.902	5.920	621,890	-0.02(-0.41%)
Dec 03, 2018	5.902	5.944	5.902	5.944	630,810	+0.06(+1.03%)
Nov 30, 2018	5.859	5.889	5.859	5.883	649,753	+0.00(+0.00%)
Nov 29, 2018	5.865	5.889	5.847	5.883	850,065	+0.01(+0.21%)
Nov 28, 2018	5.841	5.883	5.792	5.871	1,810,107	+0.05(+0.83%)
Nov 27, 2018	5.841	5.859	5.774	5.823	1,267,984	-0.01(-0.21%)
Nov 26, 2018	5.829	5.853	5.786	5.835	797,467	+0.03(+0.52%)
Nov 23, 2018	5.811	5.832	5.805	5.805	293,139	-0.01(-0.21%)
Nov 21, 2018		5.817	5.817	5.817	0	+0.07(+1.16%)
Nov 20, 2018	5.811	5.817	5.708	5.750	1,870,714	-0.08(-1.46%)
Nov 19, 2018	5.847	5.856	5.823	5.835	990,766	-0.01(-0.21%)
Nov 16, 2018	5.877	5.877	5.835	5.847	768,130	-0.03(-0.52%)
Nov 15, 2018	5.883	5.908	5.847	5.877	1,055,954	-0.02(-0.41%)
Nov 14, 2018	5.968	6.005	5.896	5.902	1,641,637	-0.06(-1.00%)
Nov 13, 2018	6.039	6.045	5.955	5.961	957,773	-0.06(-1.00%)
Nov 12, 2018	6.100	6.100	5.991	6.021	639,056	-0.07(-1.19%)
Nov 09, 2018	6.112	6.118	6.075	6.094	452,562	-0.02(-0.30%)
Nov 08, 2018	6.106	6.121	6.096	6.112	254,967	-0.01(-0.10%)
Nov 07, 2018	6.063	6.124	6.051	6.118	326,270	+0.07(+1.09%)
Nov 06, 2018	6.069	6.081	6.027	6.051	377,935	-0.02(-0.30%)
Nov 05, 2018	6.057	6.075	6.009	6.069	394,767	+0.04(+0.60%)
Nov 02, 2018	6.027	6.088	6.027	6.033	526,799	+0.02(+0.30%)
Nov 01, 2018	5.943	6.027	5.943	6.015	654,998	+0.10(+1.73%)
Oct 31, 2018	5.991	6.041	5.907	5.913	1,484,370	-0.04(-0.61%)
Oct 30, 2018	5.949	5.991	5.931	5.949	495,849	-0.01(-0.10%)
Oct 29, 2018	6.003	6.039	5.955	5.955	468,707	-0.01(-0.20%)
Oct 26, 2018	6.003	6.021	5.961	5.967	560,347	-0.06(-1.00%)
Oct 25, 2018	6.009	6.049	6.003	6.027	462,538	+0.04(+0.60%)
Oct 24, 2018	6.057	6.069	5.991	5.991	893,179	-0.08(-1.29%)
Oct 23, 2018	6.069	6.081	6.021	6.069	589,231	-0.02(-0.30%)
Oct 22, 2018	6.106	6.113	6.075	6.088	755,374	-0.01(-0.20%)
Oct 19, 2018	6.172	6.172	6.100	6.100	431,802	-0.06(-0.98%)
Oct 18, 2018	6.184	6.184	6.142	6.160	341,384	-0.03(-0.49%)
Oct 17, 2018	6.160	6.196	6.148	6.190	486,860	+0.04(+0.69%)
Oct 16, 2018	6.142	6.208	6.142	6.148	636,862	+0.02(+0.39%)
Oct 15, 2018	6.118	6.136	6.118	6.124	403,003	+0.00(+0.00%)
Oct 12, 2018	6.154	6.178	6.106	6.124	853,973	-0.00(-0.08%)
Oct 11, 2018	6.122	6.164	6.099	6.128	956,174	+0.01(+0.10%)
Oct 10, 2018	6.146	6.158	6.069	6.122	1,394,004	-0.04(-0.58%)
Oct 09, 2018	6.200	6.212	6.146	6.158	468,548	-0.02(-0.39%)
Oct 08, 2018	6.200	6.206	6.170	6.182	520,649	-0.02(-0.29%)
Oct 05, 2018	6.278	6.302	6.170	6.200	701,960	-0.09(-1.43%)
Oct 04, 2018	6.326	6.338	6.272	6.290	559,542	-0.03(-0.47%)
Oct 03, 2018	6.344	6.350	6.320	6.320	238,693	-0.01(-0.19%)
Oct 02, 2018	6.332	6.338	6.320	6.332	394,144	-0.01(-0.19%)