BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.20	11.20	11.19	11.20	1,551	+0.09(+0.80%)
Dec 30, 2021	11.12	11.15	11.03	11.11	16,698	+0.00(+0.01%)
Dec 29, 2021	11.12	11.14	11.11	11.11	8,894	-0.09(-0.79%)
Dec 28, 2021	11.16	11.28	11.10	11.20	5,469	+0.08(+0.72%)
Dec 27, 2021	11.15	11.15	11.11	11.12	3,127	-0.05(-0.48%)
Dec 23, 2021	11.17	11.17	11.17	11.17	390	+0.01(+0.08%)
Dec 22, 2021	11.17	11.23	11.11	11.16	29,250	-0.07(-0.63%)
Dec 21, 2021	11.12	11.23	11.12	11.23	4,756	+0.15(+1.36%)
Dec 20, 2021	11.06	11.19	11.06	11.08	1,959	+0.01(+0.08%)
Dec 17, 2021	11.09	11.09	11.06	11.07	1,610	-0.07(-0.66%)
Dec 16, 2021	11.12	11.15	11.12	11.15	711	-0.02(-0.22%)
Dec 15, 2021	11.08	11.19	11.06	11.17	2,445	+0.12(+1.13%)
Dec 14, 2021	11.02	11.06	11.02	11.05	21,803	+0.00(+0.01%)
Dec 13, 2021	11.05	11.05	11.05	11.05	5,063	-0.03(-0.31%)
Dec 10, 2021	11.08	11.08	11.07	11.08	1,267	+0.02(+0.15%)
Dec 09, 2021	11.06	11.06	10.99	11.06	19,589	+0.04(+0.32%)
Dec 08, 2021	11.06	11.06	11.03	11.03	4,330	-0.04(-0.32%)
Dec 07, 2021	11.02	11.06	11.00	11.06	8,859	+0.00(+0.00%)
Dec 06, 2021	11.04	11.08	11.02	11.06	4,983	+0.03(+0.24%)
Dec 03, 2021	11.09	11.12	11.04	11.04	2,283	-0.07(-0.64%)
Dec 02, 2021	11.11	11.12	11.08	11.11	6,014	-0.04(-0.32%)
Dec 01, 2021	11.20	11.20	11.06	11.14	3,066	-0.05(-0.47%)
Nov 30, 2021	11.20	11.29	11.20	11.20	7,225	-0.06(-0.55%)
Nov 29, 2021	11.29	11.29	11.20	11.26	6,580	+0.05(+0.43%)
Nov 26, 2021	11.25	11.32	11.21	11.21	1,208	-0.00(-0.04%)
Nov 24, 2021	11.26	11.26	11.21	11.21	3,138	+0.01(+0.08%)
Nov 23, 2021	11.24	11.35	11.21	11.21	4,629	-0.05(-0.47%)
Nov 22, 2021	11.27	11.52	11.18	11.26	13,469	+0.07(+0.63%)
Nov 19, 2021	11.22	11.24	11.15	11.19	2,679	-0.09(-0.78%)
Nov 18, 2021	11.16	11.35	11.15	11.28	16,037	+0.13(+1.15%)
Nov 17, 2021	11.12	11.24	11.12	11.15	6,350	+0.01(+0.12%)
Nov 16, 2021	11.15	11.15	11.11	11.13	4,397	+0.03(+0.24%)
Nov 15, 2021	11.15	11.15	11.06	11.11	6,613	-0.05(-0.45%)
Nov 12, 2021	11.12	11.39	11.12	11.16	9,442	+0.02(+0.22%)
Nov 11, 2021	11.16	11.16	11.13	11.13	9,900	-0.08(-0.71%)
Nov 10, 2021	11.15			11.21	18,852	+0.01(+0.08%)
Nov 09, 2021	11.20	11.20	11.20	11.20	1,191	+0.00(+0.00%)
Nov 08, 2021	11.15	11.20	11.15	11.20	4,659	+0.10(+0.87%)
Nov 05, 2021	11.11	11.19	11.11	11.11	2,350	+0.08(+0.71%)
Nov 04, 2021	11.11	11.11	11.03	11.03	3,338	-0.09(-0.79%)
Nov 03, 2021	11.13	11.13	11.06	11.12	3,877	-0.07(-0.63%)
Nov 02, 2021	11.12	11.19	11.12	11.19	1,536	-0.01(-0.08%)
Nov 01, 2021	11.03	11.20	11.06	11.20	9,276	+0.13(+1.20%)
Oct 29, 2021	11.10	11.10	11.06	11.06	694	-0.02(-0.20%)
Oct 28, 2021	11.05	11.09	11.05	11.09	1,116	-0.01(-0.12%)
Oct 27, 2021	11.10	11.10	11.10	11.10	224	+0.04(+0.40%)
Oct 26, 2021	11.02			11.05	4,012	-0.02(-0.16%)
Oct 25, 2021	11.05	11.07	11.05	11.07	5,832	-0.04(-0.32%)
Oct 22, 2021	11.10	11.11	11.03	11.11	715	-0.00(-0.02%)
Oct 21, 2021	11.07	11.11	11.05	11.11	812	+0.01(+0.10%)
Oct 20, 2021	11.09	11.10	11.09	11.10	346	-0.03(-0.23%)
Oct 19, 2021	11.05	11.13	11.05	11.13	1,785	+0.05(+0.48%)
Oct 18, 2021	11.05	11.10	11.05	11.07	1,090	-0.06(-0.56%)
Oct 15, 2021	11.18	11.18	11.13	11.13	5,850	-0.05(-0.49%)
Oct 14, 2021	11.09	11.19	11.06	11.19	13,613	+0.04(+0.34%)
Oct 13, 2021	11.09	11.15	11.08	11.15	2,524	+0.07(+0.63%)
Oct 12, 2021	11.01	11.15	11.01	11.08	1,041	+0.04(+0.38%)
Oct 11, 2021	11.09	11.15	11.04	11.04	11,511	-0.02(-0.14%)
Oct 08, 2021	11.05	11.13	11.03	11.05	15,310	-0.01(-0.08%)
Oct 07, 2021	11.07	11.12	11.01	11.06	2,143	-0.06(-0.55%)
Oct 06, 2021	11.12	11.12	11.02	11.12	2,291	-0.04(-0.32%)
Oct 05, 2021	11.15	11.16	11.14	11.16	3,884	+0.03(+0.27%)
Oct 04, 2021	11.17	11.17	11.13	11.13	800	+0.02(+0.20%)