BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.484	8.624	8.391	8.557	202,024	+0.03(+0.36%)
Dec 30, 2008	8.495	8.572	8.464	8.526	93,763	+0.01(+0.06%)
Dec 29, 2008	8.412	8.546	8.329	8.520	67,103	+0.07(+0.86%)
Dec 26, 2008	8.469	8.541	8.314	8.448	190,471	+0.13(+1.61%)
Dec 24, 2008	8.624	8.624	8.262	8.314	177,885	+0.02(+0.19%)
Dec 23, 2008	8.366	8.546	8.273	8.298	172,564	-0.07(-0.86%)
Dec 22, 2008	8.551	8.567	8.226	8.371	97,051	-0.14(-1.64%)
Dec 19, 2008	8.366	8.593	8.366	8.510	318,410	+0.09(+1.10%)
Dec 18, 2008	8.603	8.675	8.216	8.417	309,120	-0.19(-2.16%)
Dec 17, 2008	8.469	8.779	8.459	8.603	181,688	+0.18(+2.08%)
Dec 16, 2008	8.020	8.479	8.014	8.428	177,149	+0.32(+3.88%)
Dec 15, 2008	8.288	8.319	8.107	8.113	91,780	-0.09(-1.07%)
Dec 12, 2008	8.045	8.515	8.045	8.200	162,308	-0.02(-0.25%)
Dec 11, 2008	8.133	8.386	8.133	8.221	91,658	+0.04(+0.51%)
Dec 10, 2008	8.195	8.200	8.113	8.180	185,887	+0.01(+0.06%)
Dec 09, 2008	8.159	8.350	8.113	8.175	303,063	+0.04(+0.44%)
Dec 08, 2008	8.138	8.231	8.118	8.138	224,121	-0.04(-0.51%)
Dec 05, 2008	8.231	8.236	8.138	8.180	50,449	-0.06(-0.69%)
Dec 04, 2008	8.231	8.236	8.138	8.236	166,502	+0.01(+0.06%)
Dec 03, 2008	8.242	8.262	8.144	8.231	47,432	+0.03(+0.31%)
Dec 02, 2008	8.051	8.257	8.051	8.205	57,185	+0.07(+0.91%)
Dec 01, 2008	8.030	8.180	7.880	8.131	49,454	+0.08(+0.94%)
Nov 28, 2008	8.185	8.205	8.004	8.056	56,071	-0.06(-0.76%)
Nov 26, 2008	7.952	8.144	7.880	8.118	180,407	+0.22(+2.75%)
Nov 25, 2008	7.994	7.999	7.751	7.901	176,795	-0.02(-0.20%)
Nov 24, 2008	8.133	8.148	7.854	7.916	66,286	-0.07(-0.91%)
Nov 21, 2008	7.746	8.113	7.689	7.989	81,261	+0.30(+3.90%)
Nov 20, 2008	8.159	8.159	7.684	7.689	88,279	-0.49(-5.94%)
Nov 19, 2008	8.107	8.262	7.880	8.175	63,773	+0.13(+1.59%)
Nov 18, 2008	8.340	8.350	8.004	8.047	99,908	-0.19(-2.30%)
Nov 17, 2008	8.066	8.373	8.066	8.236	62,802	+0.03(+0.31%)
Nov 14, 2008	8.180	8.211	7.818	8.211	52,245	+0.19(+2.32%)
Nov 13, 2008	8.304	8.366	7.952	8.025	99,141	-0.20(-2.45%)
Nov 12, 2008	8.262	8.340	8.221	8.226	36,619	-0.06(-0.75%)
Nov 11, 2008	8.422	8.428	8.288	8.288	43,513	-0.10(-1.17%)
Nov 10, 2008	8.428	8.428	8.267	8.386	38,625	-0.04(-0.49%)
Nov 07, 2008	8.391	8.495	8.278	8.428	103,959	+0.13(+1.56%)
Nov 06, 2008	8.469	8.469	8.205	8.298	56,203	-0.01(-0.12%)
Nov 05, 2008	8.366	8.624	8.262	8.309	48,248	-0.08(-0.92%)
Nov 04, 2008	8.257	8.593	8.211	8.386	84,530	+0.15(+1.82%)
Nov 03, 2008	8.149	8.433	8.149	8.236	75,500	+0.18(+2.24%)
Oct 31, 2008	8.061	8.154	8.030	8.056	62,616	-0.01(-0.13%)
Oct 30, 2008	8.226	8.231	8.004	8.066	91,875	-0.15(-1.88%)
Oct 29, 2008	8.417	8.417	7.875	8.221	90,063	-0.08(-0.93%)
Oct 28, 2008	8.443	8.453	8.102	8.298	39,892	+0.04(+0.44%)
Oct 27, 2008	8.520	8.520	8.221	8.262	49,348	-0.23(-2.74%)
Oct 24, 2008	8.273	8.520	8.185	8.495	41,485	+0.04(+0.43%)
Oct 23, 2008	8.438	8.459	8.335	8.459	68,139	+0.02(+0.24%)
Oct 22, 2008	8.366	8.515	8.314	8.438	89,761	+0.07(+0.80%)
Oct 21, 2008	8.495	8.520	8.283	8.371	47,748	-0.01(-0.06%)
Oct 20, 2008	8.335	8.644	8.309	8.376	60,091	+0.02(+0.25%)
Oct 17, 2008	8.159	8.985	8.159	8.355	118,541	+0.05(+0.62%)
Oct 16, 2008	8.293	8.417	8.211	8.304	63,970	+0.02(+0.25%)
Oct 15, 2008	8.097	8.288	7.983	8.283	114,513	+0.19(+2.30%)
Oct 14, 2008	8.040	8.236	8.040	8.097	90,245	+0.33(+4.25%)
Oct 13, 2008	7.534	7.968	7.286	7.767	103,572	+0.54(+7.43%)
Oct 10, 2008	7.353	7.364	6.940	7.230	214,152	-0.39(-5.08%)
Oct 09, 2008	7.720	7.818	7.498	7.617	80,707	-0.09(-1.14%)
Oct 08, 2008	8.004	8.004	7.230	7.705	185,633	-0.20(-2.48%)
Oct 07, 2008	7.958	8.371	7.803	7.901	116,653	-0.10(-1.29%)
Oct 06, 2008	8.298	8.335	7.906	8.004	153,648	-0.27(-3.25%)
Oct 03, 2008	8.340	8.386	8.273	8.273	35,288	-0.06(-0.74%)
Oct 02, 2008	8.211	8.340	8.175	8.335	55,054	+0.15(+1.77%)