BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.295	9.476	9.295	9.342	129,165	-0.13(-1.42%)
Dec 29, 2005	9.476	9.553	9.435	9.476	53,641	-0.03(-0.27%)
Dec 28, 2005	9.249	9.502	9.243	9.502	64,098	+0.25(+2.74%)
Dec 27, 2005	9.269	9.347	9.243	9.249	119,288	-0.10(-1.05%)
Dec 23, 2005	9.311	9.424	9.249	9.347	52,673	-0.07(-0.71%)
Dec 22, 2005	9.202	9.450	9.197	9.414	99,149	+0.12(+1.33%)
Dec 21, 2005	9.140	9.450	9.042	9.290	155,501	+0.05(+0.56%)
Dec 20, 2005	9.424	9.553	9.233	9.238	105,346	-0.23(-2.45%)
Dec 19, 2005	9.435	9.553	9.233	9.471	126,066	-0.09(-0.97%)
Dec 16, 2005	9.631	9.708	9.564	9.564	40,666	-0.14(-1.49%)
Dec 15, 2005	9.863	9.863	9.564	9.708	59,644	-0.09(-0.95%)
Dec 14, 2005	9.966	10.02	9.708	9.801	76,298	-0.29(-2.92%)
Dec 13, 2005	10.16	10.16	10.04	10.10	34,857	-0.05(-0.51%)
Dec 12, 2005	10.07	10.16	10.07	10.15	108,444	+0.03(+0.25%)
Dec 09, 2005	10.22	10.22	10.12	10.12	37,374	-0.07(-0.71%)
Dec 08, 2005	10.23	10.23	10.17	10.19	87,723	-0.06(-0.55%)
Dec 07, 2005	10.32	10.32	10.22	10.25	47,831	-0.03(-0.25%)
Dec 06, 2005	10.17	10.28	10.17	10.28	276,533	+0.10(+1.01%)
Dec 05, 2005	10.08	10.17	10.07	10.17	65,260	+0.06(+0.61%)
Dec 02, 2005	10.02	10.12	9.997	10.11	100,892	+0.11(+1.14%)
Dec 01, 2005	10.33	10.33	9.992	9.997	513,368	-0.34(-3.25%)
Nov 30, 2005	10.33	10.33	10.33	10.33	84,431	+0.01(+0.05%)
Nov 29, 2005	10.33	10.33	10.33	10.33	307,517	-0.01(-0.05%)
Nov 28, 2005	10.33	10.33	10.33	10.33	134,199	+0.01(+0.05%)
Nov 25, 2005	10.33	10.33	10.33	10.33	57,901	+0.00(+0.00%)
Nov 23, 2005	10.33	10.33	10.33	10.33	160,149	+0.00(+0.00%)
Nov 22, 2005	10.38	10.38	10.33	10.33	244,968	+0.00(+0.00%)
Nov 21, 2005	10.33	10.34	10.33	10.33	319,523	+0.00(+0.00%)
Nov 18, 2005	10.43	10.43	10.33	10.33	41,828	-0.08(-0.74%)
Nov 17, 2005	10.43	10.48	10.34	10.41	34,663	+0.02(+0.15%)
Nov 16, 2005	10.35	10.41	10.33	10.39	56,352	+0.04(+0.40%)
Nov 15, 2005	10.35	10.35	10.33	10.35	30,015	-0.01(-0.10%)
Nov 14, 2005	10.34	10.37	10.33	10.36	27,885	+0.02(+0.20%)
Nov 11, 2005	10.35	10.35	10.33	10.34	13,168	+0.01(+0.10%)
Nov 10, 2005	10.33	10.34	10.33	10.33	23,044	-0.03(-0.25%)
Nov 09, 2005	10.33	10.37	10.33	10.35	27,692	+0.03(+0.25%)
Nov 08, 2005	10.34	10.34	10.33	10.33	53,253	-0.04(-0.40%)
Nov 07, 2005	10.34	10.39	10.33	10.37	37,568	+0.04(+0.40%)
Nov 04, 2005	10.33	10.33	10.33	10.33	42,022	+0.00(+0.00%)
Nov 03, 2005	10.34	10.34	10.33	10.33	18,784	-0.01(-0.10%)
Nov 02, 2005	10.33	10.34	10.33	10.34	30,790	+0.01(+0.10%)
Nov 01, 2005	10.33	10.33	10.33	10.33	58,482	-0.01(-0.05%)
Oct 31, 2005	10.33	10.33	10.33	10.33	210,885	+0.01(+0.05%)
Oct 28, 2005	10.33	10.33	10.33	10.33	132,263	+0.00(+0.00%)