BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.200	9.247	9.200	9.209	206,708	-0.05(-0.51%)
Dec 29, 2022	9.172	9.285	9.172	9.256	198,234	+0.08(+0.92%)
Dec 28, 2022	9.200	9.238	9.172	9.172	145,564	-0.01(-0.11%)
Dec 27, 2022	9.209	9.256	9.162	9.182	305,384	-0.05(-0.50%)
Dec 23, 2022	9.219	9.247	9.200	9.228	145,602	+0.01(+0.10%)
Dec 22, 2022	9.153	9.233	9.153	9.219	193,788	+0.02(+0.20%)
Dec 21, 2022	9.191	9.256	9.181	9.200	141,415	+0.01(+0.10%)
Dec 20, 2022	9.144	9.219	9.144	9.191	191,855	-0.02(-0.20%)
Dec 19, 2022	9.228	9.294	9.200	9.209	196,868	-0.07(-0.71%)
Dec 16, 2022	9.407	9.407	9.256	9.275	161,492	-0.17(-1.79%)
Dec 15, 2022	9.501	9.510	9.425	9.444	148,139	-0.06(-0.64%)
Dec 14, 2022	9.411	9.510	9.340	9.505	186,387	+0.12(+1.30%)
Dec 13, 2022	9.458	9.533	9.374	9.383	121,883	+0.02(+0.20%)
Dec 12, 2022	9.327	9.505	9.319	9.364	126,349	+0.07(+0.70%)
Dec 09, 2022	9.364	9.458	9.280	9.299	172,659	-0.08(-0.90%)
Dec 08, 2022	9.514	9.561	9.364	9.383	93,228	-0.13(-1.38%)
Dec 07, 2022	9.505	9.599	9.505	9.514	128,826	-0.04(-0.39%)
Dec 06, 2022	9.449	9.561	9.449	9.552	190,276	+0.07(+0.79%)
Dec 05, 2022	9.505	9.542	9.449	9.477	123,139	-0.03(-0.34%)
Dec 02, 2022	9.496	9.552	9.439	9.510	195,441	+0.01(+0.15%)
Dec 01, 2022	9.524	9.570	9.496	9.496	99,658	-0.01(-0.10%)
Nov 30, 2022	9.402	9.505	9.346	9.505	100,376	+0.12(+1.30%)
Nov 29, 2022	9.299	9.409	9.280	9.383	247,482	+0.05(+0.50%)
Nov 28, 2022	9.421	9.477	9.327	9.336	114,574	-0.08(-0.89%)
Nov 25, 2022	9.393	9.444	9.360	9.421	36,676	+0.01(+0.10%)
Nov 23, 2022	9.336	9.439	9.336	9.411	163,379	+0.07(+0.80%)
Nov 22, 2022	9.112	9.393	9.112	9.336	247,389	+0.24(+2.68%)
Nov 21, 2022	8.999	9.121	8.998	9.093	166,375	+0.07(+0.83%)
Nov 18, 2022	8.952	9.027	8.924	9.018	157,052	+0.10(+1.16%)
Nov 17, 2022	8.849	8.970	8.849	8.915	242,801	+0.07(+0.74%)
Nov 16, 2022	8.756	8.887	8.746	8.849	270,107	+0.10(+1.18%)
Nov 15, 2022	8.728	8.803	8.718	8.746	233,984	+0.09(+1.08%)
Nov 14, 2022	8.803	8.812	8.643	8.653	104,911	-0.12(-1.33%)
Nov 11, 2022	8.667	8.835	8.667	8.769	90,183	+0.07(+0.86%)
Nov 10, 2022	8.611	8.769	8.610	8.695	143,760	+0.18(+2.08%)
Nov 09, 2022	8.471	8.536	8.452	8.517	146,440	+0.03(+0.33%)
Nov 08, 2022	8.480	8.573	8.480	8.489	97,261	+0.02(+0.22%)
Nov 07, 2022	8.508	8.527	8.405	8.471	338,168	-0.07(-0.77%)
Nov 04, 2022	8.499	8.601	8.471	8.536	102,569	+0.07(+0.77%)
Nov 03, 2022	8.415	8.508	8.415	8.471	97,299	+0.02(+0.22%)
Nov 02, 2022	8.424	8.527	8.405	8.452	152,897	+0.02(+0.22%)
Nov 01, 2022	8.443	8.466	8.396	8.433	206,674	+0.06(+0.67%)
Oct 31, 2022	8.350	8.396	8.340	8.377	90,996	-0.01(-0.11%)
Oct 28, 2022	8.303	8.415	8.303	8.387	160,992	+0.04(+0.45%)
Oct 27, 2022	8.396	8.396	8.294	8.350	221,075	-0.05(-0.56%)
Oct 26, 2022	8.424	8.452	8.368	8.396	121,787	-0.03(-0.33%)
Oct 25, 2022	8.489	8.499	8.377	8.424	161,677	-0.07(-0.77%)
Oct 24, 2022	8.471	8.553	8.415	8.489	186,529	-0.07(-0.76%)
Oct 21, 2022	8.601	8.648	8.555	8.555	280,790	-0.08(-0.97%)
Oct 20, 2022	8.629	8.667	8.583	8.639	81,453	+0.04(+0.43%)
Oct 19, 2022	8.648	8.657	8.601	8.601	69,790	-0.05(-0.54%)
Oct 18, 2022	8.685	8.704	8.629	8.648	135,705	+0.02(+0.22%)
Oct 17, 2022	8.629	8.662	8.611	8.629	153,893	+0.03(+0.33%)
Oct 14, 2022	8.685	8.713	8.601	8.601	176,216	-0.03(-0.32%)
Oct 13, 2022	8.611	8.685	8.564	8.629	200,140	-0.07(-0.85%)
Oct 12, 2022	8.745	8.775	8.685	8.704	137,485	-0.04(-0.48%)
Oct 11, 2022	8.764	8.848	8.720	8.745	125,544	+0.02(+0.21%)
Oct 10, 2022	8.745	8.801	8.699	8.727	87,672	-0.05(-0.53%)
Oct 07, 2022	8.801	8.848	8.736	8.773	108,627	-0.03(-0.32%)
Oct 06, 2022	8.866	8.875	8.792	8.801	102,818	-0.05(-0.53%)
Oct 05, 2022	8.903	8.959	8.838	8.848	125,773	-0.07(-0.83%)
Oct 04, 2022	8.857	8.987	8.857	8.922	77,238	+0.03(+0.31%)