BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.735	9.735	9.735	0	+0.08(+0.78%)
Dec 28, 2017	9.660	9.735	9.660	9.660	152,446	-0.03(-0.31%)
Dec 27, 2017	9.705	9.728	9.682	9.690	225,647	-0.02(-0.16%)
Dec 26, 2017	9.637	9.705	9.607	9.705	172,152	+0.07(+0.70%)
Dec 22, 2017	9.667	9.720	9.637	9.637	107,339	-0.06(-0.62%)
Dec 21, 2017	9.637	9.720	9.607	9.697	202,511	+0.07(+0.78%)
Dec 20, 2017	9.622	9.660	9.607	9.622	168,040	-0.03(-0.31%)
Dec 19, 2017	9.630	9.660	9.607	9.652	180,601	+0.00(+0.00%)
Dec 18, 2017	9.690	9.712	9.645	9.652	181,327	-0.07(-0.70%)
Dec 15, 2017	9.735	9.735	9.697	9.720	106,973	-0.02(-0.23%)
Dec 14, 2017	9.750	9.765	9.720	9.743	131,716	-0.02(-0.15%)
Dec 13, 2017	9.720	9.758	9.705	9.758	119,320	+0.02(+0.23%)
Dec 12, 2017	9.750	9.750	9.720	9.735	116,346	-0.05(-0.46%)
Dec 11, 2017	9.773	9.795	9.750	9.780	164,031	-0.04(-0.39%)
Dec 08, 2017	9.811	9.886	9.781	9.819	77,747	-0.02(-0.23%)
Dec 07, 2017	9.886	9.909	9.834	9.841	84,056	-0.05(-0.46%)
Dec 06, 2017	9.841	9.894	9.819	9.886	84,302	+0.07(+0.69%)
Dec 05, 2017	9.744	9.819	9.736	9.819	42,941	+0.09(+0.93%)
Dec 04, 2017	9.699	9.736	9.691	9.729	115,493	-0.03(-0.31%)
Dec 01, 2017	9.736	9.774	9.721	9.759	57,211	+0.02(+0.23%)
Nov 30, 2017	9.706	9.744	9.699	9.736	56,812	+0.02(+0.15%)
Nov 29, 2017	9.759	9.759	9.699	9.721	93,383	-0.06(-0.61%)
Nov 28, 2017	9.751	9.781	9.684	9.781	68,147	+0.05(+0.46%)
Nov 27, 2017	9.721	9.736	9.684	9.736	94,672	+0.03(+0.31%)
Nov 24, 2017	9.751	9.759	9.706	9.706	48,202	-0.05(-0.46%)
Nov 22, 2017	9.796	9.804	9.729	9.751	96,244	-0.07(-0.69%)
Nov 21, 2017	9.751	9.819	9.751	9.819	30,583	+0.08(+0.77%)
Nov 20, 2017	9.811	9.834	9.744	9.744	52,570	-0.08(-0.76%)
Nov 17, 2017	9.834	9.879	9.777	9.819	82,809	-0.02(-0.15%)
Nov 16, 2017	9.796	9.834	9.781	9.834	52,275	+0.03(+0.31%)
Nov 15, 2017	9.796	9.834	9.788	9.804	124,793	+0.02(+0.15%)
Nov 14, 2017	9.759	9.804	9.747	9.789	86,561	+0.06(+0.57%)
Nov 13, 2017	9.711	9.748	9.711	9.733	57,851	+0.05(+0.54%)
Nov 10, 2017	9.703	9.703	9.666	9.681	73,572	-0.05(-0.54%)
Nov 09, 2017	9.733	9.756	9.711	9.733	65,263	-0.01(-0.08%)
Nov 08, 2017	9.763	9.785	9.741	9.741	59,632	-0.02(-0.23%)
Nov 07, 2017	9.726	9.770	9.699	9.763	101,605	+0.04(+0.46%)
Nov 06, 2017	9.703	9.703	9.703	9.718	85,797	+0.01(+0.15%)
Nov 03, 2017	9.681	9.733	9.658	9.703	93,077	+0.00(+0.00%)
Nov 02, 2017	9.688	9.707	9.666	9.703	79,872	+0.00(+0.00%)
Nov 01, 2017	9.711	9.735	9.681	9.703	94,959	-0.01(-0.08%)
Oct 31, 2017	9.756	9.770	9.688	9.711	111,387	-0.03(-0.31%)
Oct 30, 2017	9.718	9.770	9.718	9.741	53,093	+0.03(+0.31%)
Oct 27, 2017	9.756	9.770	9.688	9.711	80,521	-0.04(-0.46%)
Oct 26, 2017	9.800	9.800	9.756	9.756	82,534	-0.04(-0.38%)
Oct 25, 2017	9.800	9.800	9.778	9.793	97,396	-0.03(-0.30%)
Oct 24, 2017	9.838	9.845	9.823	9.823	60,383	-0.01(-0.15%)
Oct 23, 2017	9.823	9.883	9.815	9.838	73,358	+0.00(+0.00%)
Oct 20, 2017	9.815	9.838	9.808	9.838	44,826	+0.01(+0.08%)
Oct 19, 2017	9.838	9.853	9.819	9.830	49,200	-0.01(-0.08%)
Oct 18, 2017	9.815	9.838	9.793	9.838	69,715	-0.02(-0.23%)
Oct 17, 2017	9.830	9.860	9.763	9.860	91,815	+0.03(+0.30%)
Oct 16, 2017	9.890	9.905	9.808	9.830	141,635	-0.06(-0.60%)
Oct 13, 2017	9.905	9.972	9.868	9.890	93,327	+0.02(+0.18%)
Oct 12, 2017	9.909	9.909	9.872	9.872	67,090	-0.01(-0.15%)
Oct 11, 2017	9.887	9.924	9.872	9.887	43,925	-0.01(-0.08%)
Oct 10, 2017	9.865	9.909	9.865	9.895	26,764	+0.02(+0.23%)
Oct 09, 2017	9.865	9.924	9.865	9.872	74,116	+0.01(+0.08%)
Oct 06, 2017	9.850	9.872	9.842	9.865	79,664	-0.01(-0.15%)
Oct 05, 2017	9.880	9.895	9.872	9.880	36,500	+0.00(+0.00%)
Oct 04, 2017	9.857	9.902	9.844	9.880	74,269	+0.04(+0.38%)
Oct 03, 2017	9.827	9.842	9.805	9.842	45,424	+0.00(+0.00%)