BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.596	7.596	7.548	7.586	84,490	+0.02(+0.28%)
Dec 29, 2011	7.553	7.571	7.553	7.564	118,852	+0.01(+0.14%)
Dec 28, 2011	7.537	7.570	7.526	7.553	134,314	+0.03(+0.36%)
Dec 27, 2011	7.489	7.537	7.473	7.526	108,193	+0.07(+0.94%)
Dec 23, 2011	7.435	7.500	7.433	7.456	118,453	+0.04(+0.58%)
Dec 21, 2011	7.462	7.526	7.413	7.413	211,792	-0.03(-0.43%)
Dec 20, 2011	7.419	7.462	7.418	7.446	146,289	+0.06(+0.80%)
Dec 19, 2011	7.392	7.403	7.362	7.386	100,523	-0.02(-0.22%)
Dec 16, 2011	7.386	7.429	7.386	7.403	88,000	+0.01(+0.07%)
Dec 15, 2011	7.440	7.451	7.397	7.397	200,692	-0.06(-0.87%)
Dec 14, 2011	7.397	7.478	7.397	7.462	105,318	+0.06(+0.80%)
Dec 13, 2011	7.386	7.424	7.376	7.403	159,470	+0.01(+0.15%)
Dec 12, 2011	7.338	7.391	7.338	7.391	112,715	+0.05(+0.73%)
Dec 09, 2011	7.343	7.391	7.327	7.338	107,749	-0.02(-0.29%)
Dec 08, 2011	7.359	7.391	7.343	7.359	114,725	-0.02(-0.22%)
Dec 07, 2011	7.327	7.375	7.327	7.375	108,456	+0.06(+0.81%)
Dec 06, 2011	7.327	7.327	7.295	7.316	95,872	+0.01(+0.15%)
Dec 05, 2011	7.300	7.338	7.295	7.305	91,172	-0.01(-0.15%)
Dec 02, 2011	7.316	7.335	7.263	7.316	155,134	-0.03(-0.36%)
Dec 01, 2011	7.289	7.348	7.289	7.343	159,899	+0.08(+1.11%)
Nov 30, 2011	7.273	7.273	7.225	7.263	97,450	+0.03(+0.37%)
Nov 29, 2011	7.214	7.236	7.204	7.236	97,474	+0.02(+0.22%)
Nov 28, 2011	7.305	7.305	7.182	7.220	133,671	-0.03(-0.37%)
Nov 25, 2011	7.268	7.270	7.241	7.247	43,704	-0.01(-0.15%)
Nov 23, 2011	7.247	7.263	7.209	7.257	109,870	+0.04(+0.54%)
Nov 22, 2011	7.171	7.247	7.171	7.218	63,882	+0.03(+0.36%)
Nov 21, 2011	7.305	7.327	7.107	7.193	288,802	-0.12(-1.61%)
Nov 18, 2011	7.279	7.316	7.273	7.311	88,567	+0.05(+0.74%)
Nov 17, 2011	7.289	7.316	7.257	7.257	84,670	-0.03(-0.44%)
Nov 16, 2011	7.284	7.338	7.247	7.289	132,768	-0.05(-0.66%)
Nov 15, 2011	7.359	7.359	7.289	7.338	58,594	-0.01(-0.15%)
Nov 14, 2011	7.370	7.370	7.311	7.348	123,107	-0.02(-0.29%)
Nov 11, 2011	7.370	7.381	7.295	7.370	208,242	+0.03(+0.36%)
Nov 10, 2011	7.397	7.402	7.311	7.343	124,581	+0.01(+0.15%)
Nov 09, 2011	7.337	7.358	7.273	7.332	64,622	-0.01(-0.07%)
Nov 08, 2011	7.278	7.390	7.278	7.337	267,598	+0.06(+0.81%)
Nov 07, 2011	7.241	7.278	7.220	7.278	135,800	+0.06(+0.81%)
Nov 04, 2011	7.278	7.278	7.188	7.220	78,682	-0.03(-0.44%)
Nov 03, 2011	7.193	7.262	7.189	7.252	84,500	+0.07(+1.04%)
Nov 02, 2011	7.150	7.188	7.145	7.177	80,138	+0.03(+0.37%)
Nov 01, 2011	7.049	7.182	7.049	7.150	144,657	+0.04(+0.60%)
Oct 31, 2011	7.102	7.140	7.097	7.108	70,357	+0.02(+0.23%)
Oct 28, 2011	7.070	7.108	7.049	7.092	89,886	+0.02(+0.23%)
Oct 27, 2011	7.102	7.118	7.044	7.076	141,201	+0.01(+0.15%)
Oct 26, 2011	7.012	7.065	7.012	7.065	77,452	+0.03(+0.38%)
Oct 25, 2011	7.060	7.060	7.006	7.038	109,223	-0.02(-0.23%)
Oct 24, 2011	7.070	7.118	7.049	7.054	52,691	-0.04(-0.53%)
Oct 21, 2011	7.028	7.092	7.017	7.092	118,882	+0.08(+1.14%)
Oct 20, 2011	7.006	7.012	6.990	7.012	71,192	+0.02(+0.23%)
Oct 19, 2011	7.012	7.033	6.964	6.996	108,422	-0.02(-0.23%)
Oct 18, 2011	6.996	7.012	6.964	7.012	144,200	+0.01(+0.08%)
Oct 17, 2011	7.012	7.028	7.001	7.006	124,703	-0.01(-0.08%)
Oct 14, 2011	6.980	7.012	6.980	7.012	74,791	+0.03(+0.38%)
Oct 13, 2011	6.916	6.985	6.900	6.985	65,568	+0.05(+0.77%)
Oct 12, 2011	6.926	6.953	6.905	6.932	123,808	-0.02(-0.22%)
Oct 11, 2011	6.942	6.967	6.921	6.947	66,364	+0.02(+0.31%)
Oct 10, 2011	6.921	6.995	6.921	6.926	156,324	+0.01(+0.15%)
Oct 07, 2011	6.921	6.921	6.886	6.915	71,659	+0.02(+0.23%)
Oct 06, 2011	6.894	6.900	6.865	6.900	101,314	+0.04(+0.62%)
Oct 05, 2011	6.788	6.857	6.788	6.857	120,915	+0.07(+1.02%)
Oct 04, 2011	6.915	6.926	6.751	6.788	266,254	-0.14(-1.99%)