BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.100	6.245	6.100	6.245	193,027	+0.15(+2.38%)
Dec 30, 2010	6.095	6.170	6.075	6.100	253,435	+0.01(+0.08%)
Dec 29, 2010	6.100	6.120	6.060	6.095	263,449	-0.01(-0.08%)
Dec 28, 2010	6.095	6.125	6.070	6.100	184,276	+0.01(+0.08%)
Dec 27, 2010	6.110	6.130	6.095	6.095	78,521	+0.00(+0.04%)
Dec 23, 2010	6.135	6.145	6.075	6.092	193,894	-0.04(-0.61%)
Dec 22, 2010	6.145	6.170	6.120	6.130	209,330	+0.03(+0.41%)
Dec 21, 2010	6.125	6.175	6.095	6.105	258,778	-0.05(-0.82%)
Dec 20, 2010	6.310	6.310	6.100	6.155	386,934	-0.15(-2.39%)
Dec 17, 2010	6.280	6.330	6.275	6.305	271,664	+0.01(+0.16%)
Dec 16, 2010	6.165	6.300	6.165	6.295	272,384	+0.13(+2.12%)
Dec 15, 2010	6.115	6.185	6.070	6.165	368,185	+0.06(+0.92%)
Dec 14, 2010	6.050	6.125	6.029	6.109	569,149	+0.05(+0.89%)
Dec 13, 2010	6.070	6.100	6.029	6.055	300,327	-0.03(-0.57%)
Dec 10, 2010	6.089	6.115	6.074	6.089	275,675	-0.07(-1.21%)
Dec 09, 2010	6.179	6.229	6.144	6.164	337,072	-0.04(-0.64%)
Dec 08, 2010	6.304	6.304	6.164	6.204	290,608	-0.10(-1.58%)
Dec 07, 2010	6.373	6.373	6.264	6.304	169,226	-0.11(-1.71%)
Dec 06, 2010	6.423	6.483	6.363	6.413	194,108	-0.01(-0.23%)
Dec 03, 2010	6.443	6.518	6.388	6.428	214,473	+0.02(+0.31%)
Dec 02, 2010	6.483	6.503	6.408	6.408	285,948	-0.07(-1.15%)
Dec 01, 2010	6.693	6.718	6.463	6.483	529,934	-0.20(-3.06%)
Nov 30, 2010	6.698	6.713	6.663	6.688	155,428	+0.00(+0.00%)
Nov 29, 2010	6.683	6.728	6.663	6.688	81,523	-0.04(-0.59%)
Nov 26, 2010	6.628	6.728	6.628	6.728	95,489	+0.10(+1.50%)
Nov 24, 2010	6.648	6.628	6.628	6.628	110,151	-0.03(-0.52%)
Nov 23, 2010	6.638	6.683	6.598	6.663	123,118	+0.01(+0.15%)
Nov 22, 2010	6.653	6.653	6.588	6.653	137,672	+0.02(+0.38%)
Nov 19, 2010	6.553	6.643	6.523	6.628	151,696	+0.11(+1.68%)
Nov 18, 2010	6.483	6.538	6.393	6.518	215,084	+0.06(+1.00%)
Nov 17, 2010	6.458	6.533	6.388	6.453	192,119	+0.02(+0.31%)
Nov 16, 2010	6.344	6.533	6.189	6.433	545,466	+0.07(+1.10%)
Nov 15, 2010	6.468	6.498	6.309	6.363	426,145	-0.17(-2.60%)
Nov 12, 2010	6.528	6.603	6.483	6.533	162,053	-0.00(-0.08%)
Nov 11, 2010	6.658	6.673	6.433	6.538	596,003	-0.15(-2.24%)
Nov 10, 2010	6.802	6.812	6.688	6.688	255,196	-0.14(-2.04%)
Nov 09, 2010	6.847	6.847	6.792	6.827	141,575	-0.04(-0.65%)
Nov 08, 2010	6.906	6.911	6.871	6.871	72,305	-0.04(-0.65%)
Nov 05, 2010	6.891	6.926	6.886	6.916	91,987	+0.00(+0.00%)
Nov 04, 2010	6.921	6.921	6.891	6.916	161,940	-0.01(-0.10%)
Nov 03, 2010	6.901	6.931	6.896	6.923	181,618	+0.01(+0.14%)
Nov 02, 2010	6.891	6.921	6.876	6.914	129,737	+0.00(+0.04%)
Nov 01, 2010	6.886	6.941	6.862	6.911	150,268	+0.03(+0.51%)
Oct 29, 2010	6.812	6.876	6.797	6.876	150,959	+0.04(+0.65%)
Oct 28, 2010	6.896	6.896	6.777	6.832	309,735	-0.06(-0.94%)
Oct 27, 2010	6.951	6.976	6.866	6.896	344,123	-0.10(-1.47%)
Oct 25, 2010	6.991	7.020	6.986	6.999	110,059	+0.01(+0.13%)
Oct 22, 2010	6.966	6.991	6.966	6.991	118,442	+0.01(+0.21%)
Oct 21, 2010	6.971	6.986	6.956	6.976	118,835	-0.01(-0.14%)
Oct 20, 2010	6.946	6.986	6.946	6.986	127,189	+0.02(+0.28%)
Oct 19, 2010	6.956	6.966	6.936	6.966	95,710	-0.00(-0.07%)
Oct 18, 2010	6.936	6.973	6.931	6.971	141,383	+0.00(+0.07%)
Oct 15, 2010	6.981	6.991	6.956	6.966	154,734	-0.02(-0.28%)
Oct 14, 2010	6.956	6.995	6.956	6.986	133,746	+0.00(+0.00%)
Oct 13, 2010	6.986	7.020	6.951	6.986	178,792	+0.02(+0.29%)
Oct 12, 2010	6.950	6.965	6.936	6.965	118,492	+0.02(+0.28%)
Oct 11, 2010	6.911	6.950	6.911	6.945	115,469	+0.03(+0.50%)
Oct 08, 2010	6.911	6.950	6.896	6.911	152,618	-0.01(-0.14%)
Oct 07, 2010	6.906	6.931	6.891	6.921	160,810	+0.01(+0.21%)
Oct 06, 2010	6.876	6.906	6.871	6.906	226,416	+0.02(+0.36%)
Oct 05, 2010	6.876	6.926	6.876	6.881	294,038	-0.01(-0.14%)
Oct 04, 2010	6.886	6.896	6.857	6.891	218,485	+0.02(+0.29%)