BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.560	5.569	5.569	5.569	186,250	-0.00(-0.08%)
Dec 30, 2009	5.574	5.621	5.555	5.574	137,549	-0.01(-0.25%)
Dec 29, 2009	5.569	5.611	5.569	5.588	100,289	+0.00(+0.00%)
Dec 28, 2009	5.560	5.602	5.560	5.588	172,640	+0.01(+0.17%)
Dec 24, 2009	5.578	5.621	5.578	5.578	41,583	-0.05(-0.84%)
Dec 23, 2009	5.607	5.630	5.593	5.626	122,253	+0.03(+0.51%)
Dec 22, 2009	5.583	5.616	5.578	5.597	98,360	+0.01(+0.25%)
Dec 21, 2009	5.536	5.583	5.536	5.583	204,089	+0.01(+0.25%)
Dec 18, 2009	5.512	5.569	5.512	5.569	160,575	+0.05(+0.86%)
Dec 17, 2009	5.531	5.560	5.493	5.522	145,855	-0.04(-0.68%)
Dec 16, 2009	5.574	5.593	5.555	5.560	235,800	-0.03(-0.51%)
Dec 15, 2009	5.578	5.588	5.536	5.588	141,198	-0.01(-0.17%)
Dec 14, 2009	5.578	5.597	5.560	5.597	202,646	+0.03(+0.51%)
Dec 11, 2009	5.531	5.588	5.531	5.569	147,701	-0.00(-0.08%)
Dec 10, 2009	5.545	5.583	5.541	5.574	162,972	+0.04(+0.68%)
Dec 09, 2009	5.545	5.564	5.522	5.536	136,098	-0.02(-0.42%)
Dec 08, 2009	5.512	5.564	5.512	5.560	77,523	+0.03(+0.51%)
Dec 07, 2009	5.522	5.560	5.508	5.531	202,635	+0.00(+0.09%)
Dec 04, 2009	5.550	5.550	5.522	5.526	148,972	-0.02(-0.43%)
Dec 03, 2009	5.517	5.550	5.512	5.550	145,124	+0.03(+0.60%)
Dec 02, 2009	5.512	5.531	5.498	5.517	173,634	+0.00(+0.00%)
Dec 01, 2009	5.493	5.536	5.493	5.517	108,830	+0.00(+0.00%)
Nov 30, 2009	5.512	5.531	5.498	5.517	118,725	-0.00(-0.09%)
Nov 27, 2009	5.475	5.531	5.475	5.522	64,679	+0.01(+0.26%)
Nov 25, 2009	5.512	5.526	5.503	5.508	53,499	-0.00(-0.09%)
Nov 24, 2009	5.489	5.512	5.489	5.512	39,298	+0.01(+0.17%)
Nov 23, 2009	5.489	5.512	5.467	5.503	118,719	+0.03(+0.52%)
Nov 20, 2009	5.456	5.481	5.442	5.475	80,064	+0.00(+0.09%)
Nov 19, 2009	5.460	5.479	5.432	5.470	155,384	+0.03(+0.52%)
Nov 18, 2009	5.442	5.489	5.428	5.441	231,702	-0.03(-0.52%)
Nov 17, 2009	5.442	5.484	5.442	5.470	193,948	+0.00(+0.09%)
Nov 16, 2009	5.451	5.479	5.427	5.465	131,129	+0.02(+0.43%)
Nov 13, 2009	5.465	5.479	5.427	5.442	146,006	-0.01(-0.17%)
Nov 12, 2009	5.465	5.489	5.446	5.451	197,978	-0.02(-0.34%)
Nov 11, 2009	5.484	5.508	5.470	5.470	82,490	-0.01(-0.17%)
Nov 10, 2009	5.503	5.531	5.475	5.479	154,930	-0.07(-1.28%)
Nov 09, 2009	5.531	5.564	5.527	5.550	97,591	+0.01(+0.17%)
Nov 06, 2009	5.531	5.550	5.512	5.541	85,024	-0.01(-0.25%)
Nov 05, 2009	5.526	5.574	5.526	5.555	75,970	+0.00(+0.09%)
Nov 04, 2009	5.555	5.555	5.517	5.550	144,921	-0.02(-0.34%)
Nov 03, 2009	5.555	5.574	5.536	5.569	103,759	+0.01(+0.25%)
Nov 02, 2009	5.545	5.564	5.531	5.555	111,228	+0.00(+0.00%)
Oct 30, 2009	5.550	5.555	5.489	5.555	108,599	+0.01(+0.17%)
Oct 29, 2009	5.545	5.569	5.505	5.545	83,729	+0.01(+0.17%)
Oct 28, 2009	5.616	5.616	5.536	5.536	105,270	-0.09(-1.68%)
Oct 27, 2009	5.626	5.630	5.611	5.630	39,570	+0.00(+0.08%)
Oct 26, 2009	5.616	5.635	5.602	5.626	104,480	+0.01(+0.17%)
Oct 23, 2009	5.616	5.616	5.602	5.616	151,341	-0.01(-0.17%)
Oct 22, 2009	5.663	5.678	5.611	5.626	132,602	-0.02(-0.43%)
Oct 21, 2009	5.663	5.705	5.649	5.650	178,882	-0.02(-0.32%)
Oct 20, 2009	5.611	5.673	5.607	5.668	166,593	+0.12(+2.21%)
Oct 19, 2009	5.498	5.569	5.498	5.545	167,091	+0.02(+0.43%)
Oct 16, 2009	5.427	5.522	5.427	5.522	186,243	+0.07(+1.30%)
Oct 15, 2009	5.460	5.493	5.375	5.451	435,857	-0.02(-0.34%)
Oct 14, 2009	5.711	5.715	5.413	5.470	428,574	-0.24(-4.14%)
Oct 13, 2009	5.616	5.715	5.569	5.706	232,304	-0.00(-0.08%)
Oct 12, 2009	5.786	5.814	5.649	5.711	225,799	-0.10(-1.71%)
Oct 09, 2009	5.904	5.904	5.805	5.810	249,505	-0.10(-1.76%)
Oct 08, 2009	5.918	5.956	5.913	5.913	137,130	-0.00(-0.08%)
Oct 07, 2009	5.913	5.956	5.909	5.918	135,659	-0.01(-0.12%)
Oct 06, 2009	5.928	5.970	5.909	5.925	136,252	+0.01(+0.12%)
Oct 05, 2009	5.880	5.928	5.862	5.918	194,907	+0.02(+0.40%)
Oct 02, 2009	5.829	5.895	5.829	5.895	112,231	+0.05(+0.81%)