BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.386	6.457	6.386	6.457	122,247	+0.06(+0.96%)
Dec 28, 2006	6.429	6.447	6.377	6.396	260,808	-0.06(-0.88%)
Dec 27, 2006	6.424	6.457	6.419	6.452	71,822	+0.03(+0.44%)
Dec 26, 2006	6.391	6.429	6.391	6.424	88,348	+0.04(+0.59%)
Dec 22, 2006	6.410	6.414	6.386	6.386	49,365	-0.02(-0.29%)
Dec 21, 2006	6.377	6.410	6.372	6.405	166,315	+0.00(+0.07%)
Dec 20, 2006	6.410	6.410	6.377	6.400	144,493	+0.00(+0.07%)
Dec 19, 2006	6.414	6.424	6.381	6.396	52,331	-0.01(-0.15%)
Dec 18, 2006	6.438	6.452	6.381	6.405	123,730	-0.01(-0.22%)
Dec 15, 2006	6.433	6.457	6.419	6.419	67,797	-0.01(-0.22%)
Dec 14, 2006	6.471	6.471	6.400	6.433	132,628	-0.02(-0.37%)
Dec 13, 2006	6.480	6.499	6.433	6.457	69,916	-0.06(-0.87%)
Dec 12, 2006	6.476	6.518	6.476	6.514	148,518	+0.02(+0.29%)
Dec 11, 2006	6.532	6.542	6.485	6.495	184,748	-0.01(-0.15%)
Dec 08, 2006	6.518	6.542	6.466	6.504	131,145	-0.01(-0.22%)
Dec 07, 2006	6.617	6.620	6.499	6.518	160,383	-0.11(-1.64%)
Dec 06, 2006	6.688	6.688	6.627	6.627	165,891	-0.10(-1.47%)
Dec 05, 2006	6.759	6.764	6.712	6.726	79,026	-0.00(-0.07%)
Dec 04, 2006	6.693	6.735	6.683	6.731	64,407	+0.03(+0.42%)
Dec 01, 2006	6.716	6.731	6.688	6.702	56,780	+0.01(+0.14%)
Nov 30, 2006	6.674	6.716	6.674	6.693	122,247	+0.01(+0.14%)
Nov 29, 2006	6.745	6.745	6.683	6.683	156,993	-0.05(-0.70%)
Nov 28, 2006	6.679	6.745	6.679	6.731	151,061	+0.04(+0.64%)
Nov 27, 2006	6.674	6.688	6.646	6.688	156,781	+0.00(+0.00%)
Nov 24, 2006	6.698	6.726	6.688	6.688	46,610	-0.01(-0.14%)
Nov 22, 2006	6.655	6.712	6.655	6.698	91,738	+0.03(+0.50%)
Nov 21, 2006	6.650	6.693	6.650	6.665	85,594	+0.01(+0.21%)
Nov 20, 2006	6.665	6.679	6.646	6.650	80,933	-0.01(-0.21%)
Nov 17, 2006	6.641	6.693	6.641	6.665	80,933	+0.01(+0.14%)
Nov 16, 2006	6.660	6.679	6.632	6.655	73,729	-0.01(-0.21%)
Nov 15, 2006	6.646	6.693	6.646	6.669	104,026	-0.02(-0.28%)
Nov 14, 2006	6.693	6.693	6.660	6.688	88,136	+0.01(+0.21%)
Nov 13, 2006	6.660	6.702	6.660	6.674	52,543	+0.01(+0.21%)
Nov 10, 2006	6.679	6.698	6.660	6.660	51,483	-0.02(-0.35%)
Nov 09, 2006	6.721	6.721	6.674	6.683	58,899	-0.04(-0.56%)
Nov 08, 2006	6.655	6.721	6.655	6.721	95,552	+0.05(+0.71%)
Nov 07, 2006	6.674	6.674	6.633	6.674	54,661	+0.01(+0.21%)
Nov 06, 2006	6.613	6.660	6.613	6.660	81,992	+0.02(+0.36%)
Nov 03, 2006	6.655	6.655	6.613	6.636	54,873	-0.04(-0.57%)
Nov 02, 2006	6.641	6.674	6.636	6.674	85,382	+0.01(+0.14%)
Nov 01, 2006	6.669	6.674	6.646	6.665	67,585	+0.01(+0.14%)
Oct 31, 2006	6.683	6.688	6.646	6.655	130,086	-0.00(-0.07%)
Oct 30, 2006	6.721	6.721	6.660	6.660	67,585	-0.01(-0.21%)
Oct 27, 2006	6.636	6.674	6.622	6.674	59,958	+0.05(+0.71%)
Oct 26, 2006	6.650	6.674	6.608	6.627	84,323	-0.01(-0.21%)
Oct 25, 2006	6.665	6.665	6.613	6.641	56,992	+0.02(+0.36%)
Oct 24, 2006	6.632	6.632	6.594	6.617	70,551	+0.00(+0.07%)
Oct 23, 2006	6.594	6.641	6.584	6.613	53,178	-0.01(-0.21%)
Oct 20, 2006	6.575	6.646	6.575	6.627	46,822	+0.01(+0.21%)
Oct 19, 2006	6.603	6.632	6.589	6.613	50,848	+0.03(+0.43%)
Oct 18, 2006	6.565	6.608	6.551	6.584	54,449	+0.02(+0.29%)
Oct 17, 2006	6.537	6.608	6.537	6.565	38,347	+0.00(+0.07%)
Oct 16, 2006	6.537	6.603	6.537	6.561	57,839	+0.03(+0.51%)
Oct 13, 2006	6.584	6.594	6.523	6.528	73,517	-0.06(-0.86%)
Oct 12, 2006	6.613	6.613	6.584	6.584	50,000	-0.06(-0.92%)
Oct 11, 2006	6.636	6.674	6.608	6.646	132,205	-0.02(-0.28%)
Oct 10, 2006	6.693	6.693	6.632	6.665	115,891	-0.00(-0.07%)
Oct 09, 2006	6.669	6.693	6.669	6.669	87,077	+0.00(+0.00%)
Oct 06, 2006	6.674	6.674	6.632	6.669	73,306	+0.02(+0.36%)
Oct 05, 2006	6.655	6.655	6.632	6.646	54,026	-0.01(-0.14%)
Oct 04, 2006	6.632	6.655	6.603	6.655	124,154	+0.02(+0.36%)
Oct 03, 2006	6.679	6.679	6.608	6.632	113,137	-0.02(-0.35%)