BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.480	6.514	6.471	6.495	79,238	-0.01(-0.22%)
Dec 29, 2005	6.514	6.528	6.499	6.509	64,407	+0.01(+0.15%)
Dec 28, 2005	6.476	6.514	6.452	6.499	79,450	+0.04(+0.58%)
Dec 27, 2005	6.447	6.480	6.447	6.462	85,170	-0.01(-0.22%)
Dec 23, 2005	6.414	6.551	6.372	6.476	178,180	+0.11(+1.78%)
Dec 22, 2005	6.419	6.419	6.315	6.362	191,951	-0.01(-0.15%)
Dec 21, 2005	6.367	6.396	6.353	6.372	48,093	+0.00(+0.00%)
Dec 20, 2005	6.372	6.386	6.348	6.372	115,679	-0.00(-0.07%)
Dec 19, 2005	6.410	6.419	6.358	6.377	95,975	-0.00(-0.07%)
Dec 16, 2005	6.476	6.480	6.377	6.381	104,662	-0.05(-0.73%)
Dec 15, 2005	6.433	6.433	6.396	6.429	109,111	+0.02(+0.29%)
Dec 14, 2005	6.528	6.532	6.372	6.410	324,156	-0.12(-1.81%)
Dec 13, 2005	6.514	6.547	6.495	6.528	104,662	-0.04(-0.58%)
Dec 12, 2005	6.580	6.580	6.519	6.565	99,789	+0.02(+0.36%)
Dec 09, 2005	6.518	6.575	6.518	6.542	101,908	-0.01(-0.22%)
Dec 08, 2005	6.514	6.589	6.466	6.556	122,882	+0.03(+0.51%)
Dec 07, 2005	6.466	6.537	6.466	6.523	135,594	+0.01(+0.14%)
Dec 06, 2005	6.514	6.528	6.447	6.514	195,129	+0.04(+0.58%)
Dec 05, 2005	6.462	6.499	6.433	6.476	116,738	+0.01(+0.22%)
Dec 02, 2005	6.480	6.490	6.433	6.462	105,509	-0.01(-0.22%)
Dec 01, 2005	6.490	6.509	6.457	6.476	165,680	+0.00(+0.00%)
Nov 30, 2005	6.462	6.518	6.429	6.476	177,544	+0.03(+0.44%)
Nov 29, 2005	6.429	6.447	6.391	6.447	110,594	+0.04(+0.59%)
Nov 28, 2005	6.391	6.410	6.367	6.410	90,043	+0.05(+0.74%)
Nov 25, 2005	6.296	6.372	6.296	6.362	21,186	+0.02(+0.30%)
Nov 23, 2005	6.329	6.348	6.306	6.344	124,789	+0.06(+0.98%)
Nov 22, 2005	6.296	6.301	6.254	6.282	76,695	+0.03(+0.45%)
Nov 21, 2005	6.240	6.348	6.227	6.254	92,374	+0.02(+0.30%)
Nov 18, 2005	6.221	6.263	6.211	6.235	81,568	+0.03(+0.46%)
Nov 17, 2005	6.216	6.226	6.197	6.207	63,560	-0.01(-0.23%)
Nov 16, 2005	6.230	6.240	6.193	6.221	111,018	+0.02(+0.30%)
Nov 15, 2005	6.202	6.211	6.188	6.202	143,434	+0.01(+0.15%)
Nov 14, 2005	6.169	6.202	6.122	6.193	227,121	+0.00(+0.08%)
Nov 11, 2005	6.145	6.193	6.145	6.188	122,035	+0.01(+0.23%)
Nov 10, 2005	6.164	6.174	6.150	6.174	199,578	-0.04(-0.68%)
Nov 09, 2005	6.207	6.216	6.193	6.216	115,891	+0.01(+0.15%)
Nov 08, 2005	6.207	6.235	6.193	6.207	138,137	+0.00(+0.00%)
Nov 07, 2005	6.207	6.226	6.207	6.207	98,094	-0.02(-0.38%)
Nov 04, 2005	6.235	6.235	6.207	6.230	52,966	-0.00(-0.08%)
Nov 03, 2005	6.226	6.240	6.211	6.235	110,806	+0.01(+0.15%)
Nov 02, 2005	6.183	6.230	6.178	6.226	161,866	+0.04(+0.61%)
Nov 01, 2005	6.216	6.221	6.169	6.188	116,950	-0.03(-0.46%)
Oct 31, 2005	6.207	6.226	6.197	6.216	156,781	+0.00(+0.00%)
Oct 28, 2005	6.292	6.292	6.211	6.216	153,815	-0.03(-0.53%)
Oct 27, 2005	6.396	6.396	6.240	6.249	163,773	+0.01(+0.15%)
Oct 26, 2005	6.278	6.278	6.193	6.240	158,900	-0.01(-0.23%)
Oct 25, 2005	6.226	6.325	6.226	6.254	192,163	+0.05(+0.76%)
Oct 24, 2005	6.230	6.230	6.183	6.207	65,466	-0.02(-0.30%)
Oct 21, 2005	6.211	6.226	6.169	6.226	78,390	+0.02(+0.30%)
Oct 20, 2005	6.202	6.207	6.174	6.207	48,093	+0.00(+0.08%)
Oct 19, 2005	6.207	6.207	6.150	6.202	65,890	+0.04(+0.69%)
Oct 18, 2005	6.216	6.221	6.160	6.160	94,916	-0.07(-1.06%)
Oct 17, 2005	6.216	6.259	6.183	6.226	119,916	-0.04(-0.60%)
Oct 14, 2005	6.348	6.348	6.244	6.263	179,239	-0.08(-1.34%)
Oct 13, 2005	6.377	6.381	6.344	6.348	37,288	-0.06(-0.88%)
Oct 12, 2005	6.443	6.485	6.396	6.405	104,874	-0.07(-1.09%)
Oct 11, 2005	6.485	6.495	6.462	6.476	73,729	+0.00(+0.07%)
Oct 10, 2005	6.476	6.490	6.471	6.471	58,687	+0.01(+0.22%)
Oct 07, 2005	6.476	6.476	6.424	6.457	94,280	+0.00(+0.00%)
Oct 06, 2005	6.480	6.480	6.424	6.457	111,653	-0.02(-0.36%)
Oct 05, 2005	6.480	6.480	6.443	6.480	48,305	+0.00(+0.07%)
Oct 04, 2005	6.466	6.480	6.443	6.476	40,890	+0.01(+0.15%)