BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.410	6.496	6.410	6.482	125,159	+0.11(+1.66%)
Dec 30, 2010	6.246	6.391	6.242	6.376	184,481	+0.01(+0.23%)
Dec 29, 2010	6.290	6.386	6.266	6.362	177,590	+0.07(+1.15%)
Dec 28, 2010	6.362	6.362	6.280	6.290	82,356	-0.05(-0.83%)
Dec 27, 2010	6.299	6.362	6.299	6.343	92,281	+0.02(+0.30%)
Dec 23, 2010	6.343	6.352	6.304	6.323	101,413	-0.00(-0.08%)
Dec 22, 2010	6.246	6.373	6.232	6.328	319,605	+0.08(+1.23%)
Dec 21, 2010	6.309	6.328	6.251	6.251	201,113	-0.08(-1.29%)
Dec 20, 2010	6.597	6.597	6.261	6.333	342,679	-0.27(-4.15%)
Dec 17, 2010	6.626	6.650	6.592	6.607	93,796	+0.02(+0.29%)
Dec 16, 2010	6.434	6.588	6.434	6.588	186,982	+0.14(+2.16%)
Dec 15, 2010	6.357	6.448	6.304	6.448	140,108	+0.07(+1.05%)
Dec 14, 2010	6.304	6.400	6.246	6.381	153,332	+0.03(+0.53%)
Dec 13, 2010	6.434	6.434	6.280	6.347	138,911	-0.10(-1.53%)
Dec 10, 2010	6.451	6.456	6.389	6.446	174,399	-0.03(-0.52%)
Dec 09, 2010	6.508	6.523	6.451	6.480	93,219	-0.02(-0.29%)
Dec 08, 2010	6.504	6.551	6.442	6.499	180,329	-0.08(-1.22%)
Dec 07, 2010	6.704	6.704	6.547	6.579	182,378	-0.16(-2.35%)
Dec 06, 2010	6.685	6.738	6.657	6.738	77,032	+0.02(+0.28%)
Dec 03, 2010	6.738	6.814	6.709	6.719	63,882	-0.02(-0.28%)
Dec 02, 2010	6.857	6.857	6.738	6.738	78,677	-0.14(-2.02%)
Dec 01, 2010	6.876	6.915	6.857	6.876	81,797	+0.00(+0.07%)
Nov 30, 2010	6.915	6.929	6.867	6.872	51,824	-0.04(-0.55%)
Nov 29, 2010	6.905	6.915	6.872	6.910	46,982	+0.00(+0.07%)
Nov 26, 2010	6.881	6.919	6.872	6.905	55,124	+0.04(+0.63%)
Nov 24, 2010	6.814	6.862	6.862	6.862	67,931	+0.04(+0.56%)
Nov 23, 2010	6.833	6.857	6.814	6.824	72,577	-0.02(-0.35%)
Nov 22, 2010	6.843	6.876	6.805	6.848	137,976	+0.02(+0.35%)
Nov 19, 2010	6.704	6.824	6.704	6.824	100,116	+0.09(+1.28%)
Nov 18, 2010	6.738	6.752	6.647	6.738	130,656	-0.00(-0.07%)
Nov 17, 2010	6.762	6.771	6.724	6.743	96,284	+0.01(+0.21%)
Nov 16, 2010	6.523	6.771	6.475	6.728	331,670	+0.20(+3.07%)
Nov 15, 2010	6.991	6.991	6.427	6.528	573,516	-0.44(-6.37%)
Nov 12, 2010	7.029	7.039	6.962	6.972	124,634	-0.07(-0.95%)
Nov 11, 2010	7.058	7.139	6.962	7.039	196,778	-0.12(-1.67%)
Nov 10, 2010	7.307	7.307	7.115	7.158	149,524	-0.13(-1.74%)
Nov 09, 2010	7.357	7.357	7.266	7.285	77,993	-0.08(-1.03%)
Nov 08, 2010	7.352	7.362	7.333	7.361	48,898	+0.01(+0.13%)
Nov 05, 2010	7.357	7.362	7.338	7.352	39,492	-0.00(-0.07%)
Nov 04, 2010	7.328	7.366	7.324	7.357	78,518	+0.03(+0.39%)
Nov 03, 2010	7.357	7.357	7.314	7.328	70,542	-0.04(-0.58%)
Nov 02, 2010	7.352	7.371	7.326	7.371	39,770	+0.04(+0.48%)
Nov 01, 2010	7.352	7.352	7.336	7.336	31,495	-0.01(-0.16%)
Oct 29, 2010	7.290	7.359	7.290	7.347	75,208	+0.06(+0.78%)
Oct 28, 2010	7.276	7.290	7.252	7.290	85,184	+0.01(+0.09%)
Oct 27, 2010	7.276	7.314	7.266	7.284	113,292	+0.03(+0.37%)
Oct 25, 2010	7.314	7.324	7.257	7.257	60,461	-0.06(-0.78%)
Oct 22, 2010	7.295	7.314	7.281	7.314	66,774	+0.03(+0.39%)
Oct 21, 2010	7.276	7.290	7.243	7.285	48,667	+0.02(+0.33%)
Oct 20, 2010	7.238	7.262	7.237	7.262	59,080	+0.03(+0.47%)
Oct 19, 2010	7.219	7.239	7.214	7.228	62,829	+0.01(+0.19%)
Oct 18, 2010	7.205	7.228	7.186	7.214	87,897	-0.01(-0.20%)
Oct 15, 2010	7.233	7.290	7.200	7.228	82,724	+0.00(+0.07%)
Oct 14, 2010	7.233	7.238	7.209	7.224	98,304	+0.00(+0.00%)
Oct 13, 2010	7.252	7.252	7.209	7.224	62,690	-0.01(-0.17%)
Oct 12, 2010	7.222	7.236	7.193	7.236	43,143	+0.04(+0.53%)
Oct 11, 2010	7.236	7.246	7.198	7.198	83,035	+0.00(+0.00%)
Oct 08, 2010	7.198	7.222	7.179	7.198	48,599	+0.00(+0.07%)
Oct 07, 2010	7.184	7.212	7.170	7.193	77,070	+0.01(+0.13%)
Oct 06, 2010	7.170	7.222	7.170	7.184	68,595	-0.02(-0.33%)
Oct 05, 2010	7.250	7.260	7.175	7.208	265,058	-0.03(-0.39%)
Oct 04, 2010	7.236	7.274	7.217	7.236	169,363	-0.03(-0.39%)