BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.384	6.570	6.384	6.550	246,335	+0.15(+2.27%)
Dec 30, 2010	6.354	6.414	6.354	6.404	187,032	+0.02(+0.31%)
Dec 29, 2010	6.339	6.384	6.319	6.384	253,066	+0.03(+0.47%)
Dec 28, 2010	6.364	6.379	6.324	6.354	203,482	-0.03(-0.39%)
Dec 27, 2010	6.349	6.384	6.349	6.379	130,608	+0.00(+0.00%)
Dec 23, 2010	6.389	6.394	6.339	6.379	266,062	-0.04(-0.55%)
Dec 22, 2010	6.329	6.419	6.314	6.414	271,372	+0.09(+1.43%)
Dec 21, 2010	6.399	6.414	6.319	6.324	222,225	-0.06(-0.94%)
Dec 20, 2010	6.675	6.675	6.364	6.384	322,755	-0.26(-3.85%)
Dec 17, 2010	6.650	6.670	6.605	6.640	164,378	+0.01(+0.08%)
Dec 16, 2010	6.349	6.715	6.349	6.635	418,690	+0.26(+4.09%)
Dec 15, 2010	6.314	6.404	6.299	6.375	332,512	+0.04(+0.64%)
Dec 14, 2010	6.309	6.349	6.229	6.334	300,727	-0.04(-0.55%)
Dec 13, 2010	6.364	6.384	6.299	6.369	144,683	+0.00(+0.04%)
Dec 10, 2010	6.346	6.381	6.212	6.366	401,974	+0.03(+0.50%)
Dec 09, 2010	6.431	6.456	6.311	6.334	332,513	-0.11(-1.66%)
Dec 08, 2010	6.446	6.536	6.391	6.441	372,838	-0.03(-0.54%)
Dec 07, 2010	6.606	6.606	6.436	6.476	291,507	-0.17(-2.63%)
Dec 06, 2010	6.711	6.716	6.636	6.651	182,060	-0.07(-1.11%)
Dec 03, 2010	6.681	6.770	6.681	6.726	236,297	+0.04(+0.60%)
Dec 02, 2010	6.780	6.835	6.686	6.686	243,023	-0.15(-2.26%)
Dec 01, 2010	6.920	6.935	6.765	6.840	200,171	-0.09(-1.24%)
Nov 30, 2010	6.865	6.935	6.865	6.926	214,752	+0.03(+0.45%)
Nov 29, 2010	6.870	6.925	6.870	6.895	126,078	-0.00(-0.07%)
Nov 26, 2010	6.825	6.915	6.810	6.900	98,882	+0.09(+1.39%)
Nov 24, 2010	6.785	6.805	6.805	6.805	183,181	-0.00(-0.07%)
Nov 23, 2010	6.805	6.810	6.760	6.810	246,485	+0.01(+0.22%)
Nov 22, 2010	6.591	6.795	6.591	6.795	302,320	+0.19(+2.87%)
Nov 19, 2010	6.486	6.611	6.486	6.606	188,691	+0.11(+1.77%)
Nov 18, 2010	6.621	6.621	6.429	6.491	351,360	-0.08(-1.29%)
Nov 17, 2010	6.446	6.614	6.446	6.576	232,869	+0.09(+1.38%)
Nov 16, 2010	6.222	6.601	6.152	6.486	686,365	+0.20(+3.17%)
Nov 15, 2010	6.566	6.586	6.272	6.286	613,504	-0.28(-4.26%)
Nov 12, 2010	6.546	6.651	6.546	6.566	221,894	-0.09(-1.35%)
Nov 11, 2010	6.681	6.711	6.546	6.656	498,351	-0.05(-0.74%)
Nov 10, 2010	6.810	6.810	6.676	6.706	360,403	-0.10(-1.44%)
Nov 09, 2010	6.903	6.923	6.784	6.804	369,884	-0.10(-1.51%)
Nov 08, 2010	7.037	7.047	6.908	6.908	199,924	-0.12(-1.76%)
Nov 05, 2010	7.067	7.082	7.012	7.032	137,929	-0.04(-0.56%)
Nov 04, 2010	7.037	7.072	7.027	7.072	161,327	+0.03(+0.45%)
Nov 03, 2010	7.022	7.056	7.012	7.040	202,580	+0.03(+0.37%)
Nov 02, 2010	7.012	7.022	6.997	7.014	113,946	+0.01(+0.17%)
Nov 01, 2010	7.022	7.037	6.982	7.002	121,631	-0.03(-0.42%)
Oct 29, 2010	7.007	7.042	7.007	7.032	151,400	-0.01(-0.14%)
Oct 28, 2010	7.027	7.042	7.017	7.042	144,668	+0.00(+0.00%)
Oct 27, 2010	7.027	7.062	7.027	7.042	150,439	-0.02(-0.28%)
Oct 25, 2010	7.022	7.062	7.022	7.062	139,606	+0.03(+0.42%)
Oct 22, 2010	7.007	7.042	6.987	7.032	194,717	+0.02(+0.28%)
Oct 21, 2010	6.997	7.017	6.987	7.012	138,538	+0.00(+0.00%)
Oct 20, 2010	7.017	7.037	6.972	7.012	242,046	-0.03(-0.49%)
Oct 19, 2010	7.042	7.047	7.007	7.047	131,848	-0.00(-0.07%)
Oct 18, 2010	7.067	7.067	7.007	7.052	186,260	+0.00(+0.00%)
Oct 15, 2010	7.047	7.101	7.027	7.052	253,393	-0.01(-0.14%)
Oct 14, 2010	7.077	7.096	7.037	7.062	148,765	-0.02(-0.28%)
Oct 13, 2010	7.106	7.106	7.067	7.082	93,041	-0.02(-0.26%)
Oct 12, 2010	7.095	7.100	7.065	7.100	137,893	+0.01(+0.21%)
Oct 11, 2010	7.095	7.114	7.075	7.085	162,534	+0.00(+0.00%)
Oct 08, 2010	7.085	7.085	7.035	7.085	150,323	+0.06(+0.91%)
Oct 07, 2010	7.080	7.109	7.016	7.021	242,023	-0.03(-0.46%)
Oct 06, 2010	7.070	7.080	7.050	7.053	132,469	-0.00(-0.03%)
Oct 05, 2010	7.085	7.085	7.045	7.055	124,828	-0.00(-0.07%)
Oct 04, 2010	7.090	7.144	7.031	7.060	269,396	-0.05(-0.69%)