BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.855	9.855	9.741	9.756	193,788	-0.11(-1.08%)
Dec 28, 2018	9.764	9.908	9.711	9.862	106,985	+0.07(+0.70%)
Dec 27, 2018	9.779	9.824	9.688	9.794	159,408	+0.06(+0.62%)
Dec 26, 2018	9.741	9.771	9.711	9.733	66,944	+0.01(+0.08%)
Dec 24, 2018	9.786	9.839	9.711	9.726	79,414	-0.09(-0.93%)
Dec 21, 2018	9.809	9.885	9.809	9.817	92,738	-0.01(-0.08%)
Dec 20, 2018	9.771	9.831	9.764	9.824	165,937	+0.05(+0.54%)
Dec 19, 2018	9.741	9.771	9.699	9.771	182,594	+0.05(+0.55%)
Dec 18, 2018	9.665	9.794	9.665	9.718	200,230	+0.02(+0.23%)
Dec 17, 2018	9.733	9.741	9.657	9.695	193,318	-0.03(-0.31%)
Dec 14, 2018	9.892	9.923	9.665	9.726	187,719	-0.21(-2.14%)
Dec 13, 2018	10.12	10.12	9.915	9.938	115,093	-0.18(-1.80%)
Dec 12, 2018	10.29	10.29	10.12	10.12	172,574	-0.14(-1.34%)
Dec 11, 2018	10.23	10.43	10.11	10.26	122,715	+0.07(+0.67%)
Dec 10, 2018	9.985	10.19	9.948	10.19	147,891	+0.22(+2.20%)
Dec 07, 2018	9.902	9.970	9.895	9.970	116,990	+0.07(+0.69%)
Dec 06, 2018	9.963	9.970	9.887	9.902	116,016	-0.02(-0.23%)
Dec 04, 2018	9.827	9.925	9.819	9.925	104,933	+0.14(+1.39%)
Dec 03, 2018	9.789	9.812	9.756	9.789	93,881	+0.05(+0.46%)
Nov 30, 2018	9.744	9.752	9.714	9.744	68,366	+0.01(+0.08%)
Nov 29, 2018	9.699	9.752	9.676	9.736	184,841	+0.08(+0.78%)
Nov 28, 2018	9.638	9.699	9.623	9.661	155,080	+0.00(+0.00%)
Nov 27, 2018	9.646	9.676	9.623	9.661	120,052	-0.04(-0.45%)
Nov 26, 2018	9.585	9.744	9.585	9.705	191,945	+0.18(+1.90%)
Nov 23, 2018	9.495	9.529	9.495	9.524	14,574	-0.01(-0.09%)
Nov 21, 2018		9.533	9.533	9.533	0	+0.02(+0.24%)
Nov 20, 2018	9.548	9.548	9.442	9.510	146,858	-0.04(-0.40%)
Nov 19, 2018	9.608	9.608	9.540	9.548	59,991	-0.05(-0.55%)
Nov 16, 2018	9.616	9.616	9.578	9.601	97,779	+0.00(+0.00%)
Nov 15, 2018	9.631	9.631	9.555	9.601	89,399	+0.01(+0.08%)
Nov 14, 2018	9.699	9.706	9.593	9.593	148,146	-0.06(-0.67%)
Nov 13, 2018	9.620	9.665	9.605	9.658	87,786	+0.05(+0.47%)
Nov 12, 2018	9.612	9.643	9.597	9.612	108,932	+0.03(+0.31%)
Nov 09, 2018	9.695	9.703	9.560	9.582	176,832	-0.06(-0.62%)
Nov 08, 2018	9.643	9.695	9.605	9.643	140,864	+0.02(+0.23%)
Nov 07, 2018	9.658	9.688	9.597	9.620	113,646	+0.03(+0.31%)
Nov 06, 2018	9.695	9.695	9.584	9.590	121,922	-0.01(-0.08%)
Nov 05, 2018	9.725	9.733	9.590	9.597	111,190	-0.05(-0.47%)
Nov 02, 2018	9.650	9.695	9.582	9.643	120,549	-0.02(-0.16%)
Nov 01, 2018	9.530	9.658	9.522	9.658	259,532	+0.15(+1.58%)
Oct 31, 2018	9.530	9.559	9.470	9.507	169,812	-0.02(-0.16%)
Oct 30, 2018	9.575	9.605	9.477	9.522	167,739	-0.07(-0.71%)
Oct 29, 2018	9.470	9.620	9.417	9.590	226,364	+0.12(+1.27%)
Oct 26, 2018	9.485	9.500	9.417	9.470	81,829	+0.01(+0.08%)
Oct 25, 2018	9.560	9.575	9.462	9.462	128,739	-0.09(-0.94%)
Oct 24, 2018	9.485	9.635	9.485	9.552	111,667	+0.07(+0.71%)
Oct 23, 2018	9.492	9.507	9.449	9.485	80,765	+0.04(+0.40%)
Oct 22, 2018	9.432	9.492	9.432	9.447	213,649	+0.01(+0.08%)
Oct 19, 2018	9.402	9.455	9.402	9.440	87,684	+0.01(+0.08%)
Oct 18, 2018	9.410	9.447	9.394	9.432	116,629	-0.01(-0.12%)
Oct 17, 2018	9.462	9.462	9.432	9.443	70,683	-0.00(-0.04%)
Oct 16, 2018	9.462	9.462	9.425	9.447	81,986	+0.02(+0.16%)
Oct 15, 2018	9.425	9.455	9.394	9.432	82,875	-0.01(-0.08%)
Oct 12, 2018	9.462	9.462	9.432	9.440	52,291	+0.02(+0.20%)
Oct 11, 2018	9.436	9.453	9.391	9.421	90,100	-0.01(-0.08%)
Oct 10, 2018	9.414	9.436	9.391	9.429	127,294	-0.02(-0.24%)
Oct 09, 2018	9.526	9.526	9.436	9.451	141,522	+0.03(+0.32%)
Oct 08, 2018	9.406	9.518	9.369	9.421	124,907	-0.10(-1.02%)
Oct 05, 2018	9.563	9.586	9.496	9.518	95,014	-0.07(-0.78%)
Oct 04, 2018	9.638	9.691	9.571	9.593	89,416	-0.07(-0.70%)
Oct 03, 2018	9.668	9.728	9.646	9.661	140,630	-0.03(-0.31%)
Oct 02, 2018	9.720	9.780	9.691	9.691	75,813	-0.04(-0.46%)