BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.11	12.11	12.08	12.11	56,540	+0.00(+0.00%)
Dec 30, 2019	12.12	12.12	12.07	12.11	67,041	-0.01(-0.07%)
Dec 27, 2019	12.10	12.14	12.10	12.12	38,273	+0.00(+0.00%)
Dec 26, 2019	12.11	12.12	12.07	12.12	51,816	+0.02(+0.20%)
Dec 24, 2019	12.10	12.10	12.07	12.10	38,149	+0.00(+0.00%)
Dec 23, 2019	12.12	12.12	12.07	12.10	42,174	-0.02(-0.20%)
Dec 20, 2019	12.12	12.12	12.07	12.12	46,475	+0.02(+0.13%)
Dec 19, 2019	12.07	12.14	12.06	12.10	48,341	+0.00(+0.00%)
Dec 18, 2019	12.07	12.11	12.05	12.10	82,306	+0.03(+0.27%)
Dec 17, 2019	12.11	12.11	12.05	12.07	78,650	-0.04(-0.33%)
Dec 16, 2019	12.15	12.15	12.09	12.11	54,906	+0.00(+0.00%)
Dec 13, 2019	12.10	12.16	12.09	12.11	63,872	+0.02(+0.16%)
Dec 12, 2019	12.12	12.15	12.03	12.09	58,439	-0.02(-0.20%)
Dec 11, 2019	12.08	12.12	12.08	12.12	51,857	+0.02(+0.20%)
Dec 10, 2019	12.11	12.12	12.08	12.09	67,943	+0.00(+0.00%)
Dec 09, 2019	12.09	12.12	12.06	12.09	57,475	+0.01(+0.06%)
Dec 06, 2019	12.08	12.14	12.05	12.08	65,725	-0.02(-0.13%)
Dec 05, 2019	12.11	12.14	12.04	12.10	46,841	+0.00(+0.00%)
Dec 04, 2019	12.13	12.15	12.05	12.10	31,969	-0.02(-0.13%)
Dec 03, 2019	12.11	12.12	12.04	12.12	56,958	+0.02(+0.13%)
Dec 02, 2019	12.08	12.11	12.04	12.10	46,846	+0.01(+0.07%)
Nov 29, 2019	12.12	12.15	12.09	12.09	24,569	-0.06(-0.53%)
Nov 27, 2019	12.17	12.18	12.13	12.16	21,201	-0.01(-0.07%)
Nov 26, 2019	12.15	12.19	12.12	12.16	35,632	+0.04(+0.33%)
Nov 25, 2019	12.13	12.18	12.08	12.12	91,800	-0.01(-0.07%)
Nov 22, 2019	12.10	12.16	12.08	12.13	56,621	+0.02(+0.13%)
Nov 21, 2019	12.16	12.16	12.08	12.12	40,400	-0.02(-0.20%)
Nov 20, 2019	12.12	12.16	12.06	12.14	43,406	+0.06(+0.53%)
Nov 19, 2019	12.11	12.13	12.05	12.08	71,168	-0.01(-0.07%)
Nov 18, 2019	12.08	12.08	12.03	12.08	113,731	-0.02(-0.20%)
Nov 15, 2019	11.97	12.11	11.92	12.11	63,355	+0.18(+1.48%)
Nov 14, 2019	11.91	11.98	11.87	11.93	80,035	+0.04(+0.36%)
Nov 13, 2019	11.92	11.94	11.86	11.89	41,336	+0.00(+0.03%)
Nov 12, 2019	11.86	11.88	11.82	11.88	73,149	+0.03(+0.27%)
Nov 11, 2019	11.85	11.86	11.78	11.85	187,692	+0.02(+0.17%)
Nov 08, 2019	11.82	11.88	11.80	11.83	69,465	+0.01(+0.07%)
Nov 07, 2019	11.89	11.89	11.78	11.82	44,999	-0.07(-0.61%)
Nov 06, 2019	11.81	11.90	11.79	11.90	69,513	+0.13(+1.09%)
Nov 05, 2019	11.76	11.78	11.75	11.77	48,076	-0.01(-0.07%)
Nov 04, 2019	11.76	11.79	11.74	11.78	64,453	+0.01(+0.07%)
Nov 01, 2019	11.82	11.84	11.76	11.77	26,784	-0.03(-0.27%)
Oct 31, 2019	11.82	11.84	11.75	11.80	77,732	+0.01(+0.07%)
Oct 30, 2019	11.68	11.81	11.67	11.79	58,077	+0.12(+1.03%)
Oct 29, 2019	11.63	11.69	11.63	11.67	43,178	+0.02(+0.14%)
Oct 28, 2019	11.77	11.77	11.62	11.66	107,380	-0.10(-0.82%)
Oct 25, 2019	11.78	11.79	11.74	11.75	47,937	-0.04(-0.34%)
Oct 24, 2019	11.81	11.81	11.76	11.79	29,356	+0.00(+0.00%)
Oct 23, 2019	11.88	11.90	11.79	11.79	62,855	-0.10(-0.81%)
Oct 22, 2019	11.92	11.94	11.84	11.89	38,961	-0.01(-0.07%)
Oct 21, 2019	11.91	11.94	11.88	11.90	44,145	-0.05(-0.40%)
Oct 18, 2019	11.98	11.98	11.92	11.94	44,182	-0.01(-0.07%)
Oct 17, 2019	11.95	11.95	11.90	11.95	43,930	+0.02(+0.13%)
Oct 16, 2019	11.94	11.95	11.92	11.94	39,337	-0.01(-0.07%)
Oct 15, 2019	11.98	11.98	11.91	11.94	55,361	-0.01(-0.07%)
Oct 14, 2019	12.01	12.01	11.94	11.95	46,500	+0.01(+0.09%)
Oct 11, 2019	11.94	11.98	11.93	11.94	45,308	-0.04(-0.34%)
Oct 10, 2019	12.05	12.05	11.93	11.98	31,389	-0.02(-0.20%)
Oct 09, 2019	12.05	12.09	12.01	12.01	48,045	-0.03(-0.26%)
Oct 08, 2019	12.01	12.06	11.95	12.04	70,479	+0.09(+0.73%)
Oct 07, 2019	11.95	11.98	11.91	11.95	73,101	-0.03(-0.27%)
Oct 04, 2019	12.24	12.24	11.90	11.98	132,889	-0.18(-1.51%)
Oct 03, 2019	12.03	12.17	11.97	12.17	121,274	+0.17(+1.39%)
Oct 02, 2019	12.01	12.03	11.97	12.00	77,222	+0.02(+0.20%)